Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4445
|
0.46
|
0.4643
|
0.4445
|
0.468
|
0.4446
|
|
|
17 004.54
|
257.00
|
0.4644
|
0.50
|
0.4702
|
0.4525
|
0.4703
|
0.4644
|
|
|
18 263.31
|
234.00
|
0.4703
|
0.50
|
0.507
|
0.47
|
0.507
|
0.4703
|
|
|
13 865.91
|
255.00
|
0.47
|
0.50
|
0.4566
|
0.44
|
0.50
|
0.49
|
|
|
31 543.72
|
305.00
|
0.48
|
0.49
|
0.50
|
0.4511
|
0.50
|
0.475
|
|
|
37 413.05
|
304.00
|
0.465
|
0.50
|
0.4685
|
0.4275
|
0.4899
|
0.462
|
|
|
217 742.80
|
1 832.00
|
0.4601
|
0.4655
|
0.47
|
0.46
|
0.50
|
0.4601
|
|
|
30 106.41
|
226.00
|
0.426
|
0.4798
|
0.428
|
0.424294
|
0.48
|
0.479
|
|
|
27 509.76
|
238.00
|
0.4291
|
0.4492
|
0.4074
|
0.4074
|
0.4695
|
0.439
|
|
|
67 608.33
|
326.00
|
0.4107
|
0.4298
|
0.428
|
0.4076
|
0.48
|
0.42
|
|
|
407 601.83
|
1 190.00
|
Avalon GloboCare Corp., together with its subsidiaries, engages in integrating and managing healthcare services and resources in the United States.