Показано 0 из 0
Дата |
---|
10:20 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.68
|
3.825
|
3.675
|
3.675
|
3.675
|
3.675
|
|
|
|
|
3.675
|
3.82
|
3.525
|
3.525
|
3.525
|
3.525
|
|
|
|
|
3.50
|
3.645
|
3.53
|
3.53
|
3.53
|
3.53
|
|
|
|
|
3.535
|
3.675
|
3.565
|
3.565
|
3.565
|
3.565
|
|
|
|
|
3.565
|
3.705
|
3.51
|
3.51
|
3.51
|
3.51
|
|
|
|
|
3.505
|
3.645
|
3.645
|
3.645
|
3.645
|
3.645
|
|
|
|
|
3.655
|
3.80
|
3.975
|
3.975
|
3.975
|
3.975
|
|
|
|
|
3.98
|
4.135
|
3.915
|
3.915
|
3.915
|
3.915
|
|
|
|
|
3.915
|
4.07
|
4.01
|
4.01
|
4.01
|
4.01
|
|
|
|
|
4.005
|
4.165
|
3.935
|
3.935
|
3.935
|
3.935
|
|
|
|
|