Показано 0 из 0
Дата |
---|
14:08 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.64
|
3.815
|
3.66
|
3.625
|
3.665
|
3.625
|
|
|
|
|
3.655
|
3.83
|
3.51
|
3.495
|
3.655
|
3.655
|
|
|
|
|
3.49
|
3.66
|
3.515
|
3.46
|
3.515
|
3.49
|
|
|
|
|
3.52
|
3.69
|
3.555
|
3.48
|
3.555
|
3.52
|
|
|
|
|
3.55
|
3.72
|
3.495
|
3.495
|
3.55
|
3.55
|
|
|
|
|
3.485
|
3.655
|
3.63
|
3.42
|
3.63
|
3.49
|
|
|
|
|
3.64
|
3.815
|
3.98
|
3.64
|
3.98
|
3.64
|
|
|
|
|
3.96
|
4.145
|
3.90
|
3.875
|
3.96
|
3.96
|
|
|
|
|
3.895
|
4.08
|
3.995
|
3.895
|
3.995
|
3.895
|
|
|
|
|
3.99
|
4.18
|
3.92
|
3.92
|
3.995
|
3.995
|
|
|
|
|