Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
43.60
|
43.70
|
42.60
|
41.75
|
43.80
|
43.65
|
|
42.96
|
11 726 700.90
|
776.00
|
41.85
|
42.00
|
41.70
|
41.25
|
42.10
|
41.80
|
|
41.72
|
6 121 498.90
|
388.00
|
42.10
|
42.30
|
42.50
|
41.40
|
42.55
|
42.05
|
|
41.92
|
16 848 287.75
|
994.00
|
42.50
|
42.60
|
42.00
|
41.55
|
42.70
|
42.30
|
|
42.19
|
21 908 743.78
|
1 190.00
|
41.70
|
41.80
|
43.50
|
40.20
|
43.95
|
41.50
|
|
41.77
|
52 231 555.58
|
2 806.00
|
43.25
|
43.40
|
45.20
|
42.00
|
45.60
|
43.50
|
|
43.59
|
48 594 330.18
|
2 847.00
|
46.90
|
47.00
|
46.35
|
45.75
|
47.05
|
47.05
|
|
46.72
|
13 570 244.90
|
749.00
|
46.25
|
46.40
|
47.70
|
46.05
|
48.10
|
46.35
|
|
47.00
|
12 132 849.14
|
709.00
|
47.55
|
47.65
|
45.80
|
45.80
|
47.65
|
47.65
|
|
47.16
|
11 353 064.93
|
724.00
|
46.85
|
47.00
|
46.75
|
45.80
|
47.55
|
47.00
|
|
46.73
|
16 217 566.75
|
819.00
|