|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
136.20
|
136.40
|
138.60
|
135.00
|
138.60
|
136.10
|
|
136.56
|
19 555 267.00
|
1 033.00
|
|
138.60
|
139.00
|
145.30
|
137.40
|
146.50
|
138.80
|
|
140.82
|
32 540 966.60
|
1 526.00
|
|
144.80
|
145.30
|
151.10
|
144.30
|
151.10
|
145.30
|
|
146.56
|
17 254 332.10
|
1 136.00
|
|
151.40
|
151.70
|
151.30
|
150.30
|
152.50
|
150.30
|
|
150.67
|
31 862 600.30
|
670.00
|
|
150.90
|
151.20
|
151.00
|
149.70
|
151.60
|
151.30
|
|
151.02
|
9 579 888.75
|
582.00
|
|
150.80
|
151.20
|
151.80
|
150.60
|
152.00
|
150.60
|
|
150.96
|
10 505 656.35
|
577.00
|
|
150.70
|
151.00
|
151.00
|
150.20
|
152.40
|
150.70
|
|
150.82
|
8 240 589.00
|
497.00
|
|
150.60
|
150.90
|
149.10
|
149.10
|
151.20
|
150.50
|
|
150.50
|
7 628 747.50
|
495.00
|
|
148.40
|
149.10
|
150.20
|
148.10
|
151.10
|
148.60
|
|
149.02
|
12 041 585.60
|
638.00
|
|
149.40
|
150.20
|
149.00
|
148.20
|
151.60
|
149.60
|
|
149.93
|
20 245 878.30
|
806.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
12.05.2023
|
15.05.2023 |
1.25 SEK |
|
13.05.2022
|
16.05.2022 |
1.15 SEK |
|
14.05.2021
|
17.05.2021 |
1.15 SEK |
|
17.05.2019
|
20.05.2019 |
1.1 SEK |
|
24.05.2018
|
25.05.2018 |
0.9 SEK |
Ambea AB, through its subsidiaries, primarily provides residential care services for people with disabilities and elderly care in Sweden and Norway.
