|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
133.10
|
133.30
|
131.80
|
130.30
|
134.00
|
133.20
|
|
132.93
|
13 516 725.05
|
578.00
|
|
131.90
|
132.50
|
133.00
|
129.90
|
133.30
|
131.40
|
|
131.26
|
20 300 398.89
|
873.00
|
|
131.70
|
132.20
|
133.50
|
131.30
|
134.00
|
132.60
|
|
132.37
|
18 298 009.60
|
592.00
|
|
132.90
|
133.50
|
135.10
|
132.00
|
135.10
|
133.00
|
|
133.18
|
37 659 884.25
|
1 082.00
|
|
134.90
|
135.00
|
138.40
|
133.50
|
139.30
|
134.50
|
|
135.46
|
21 722 942.20
|
1 006.00
|
|
138.40
|
138.80
|
141.00
|
137.00
|
142.40
|
138.20
|
|
138.99
|
44 737 120.15
|
1 346.00
|
|
140.50
|
141.00
|
140.20
|
139.10
|
141.00
|
140.00
|
|
140.03
|
8 706 708.80
|
507.00
|
|
139.70
|
140.00
|
139.00
|
138.20
|
140.10
|
139.90
|
|
139.65
|
10 745 742.55
|
513.00
|
|
140.40
|
141.00
|
138.00
|
137.80
|
141.30
|
140.40
|
|
140.25
|
20 771 633.20
|
786.00
|
|
137.80
|
138.40
|
137.70
|
136.60
|
139.80
|
138.10
|
|
138.27
|
14 307 092.55
|
724.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
12.05.2023
|
15.05.2023 |
1.25 SEK |
|
13.05.2022
|
16.05.2022 |
1.15 SEK |
|
14.05.2021
|
17.05.2021 |
1.15 SEK |
|
17.05.2019
|
20.05.2019 |
1.1 SEK |
|
24.05.2018
|
25.05.2018 |
0.9 SEK |
Ambea AB, through its subsidiaries, primarily provides residential care services for people with disabilities and elderly care in Sweden and Norway.
