|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
170.80
|
171.00
|
174.30
|
169.70
|
176.40
|
170.50
|
|
172.31
|
34 856 155.20
|
1 408.00
|
|
175.10
|
175.30
|
170.00
|
169.50
|
176.00
|
175.20
|
|
174.22
|
39 405 402.29
|
1 562.00
|
|
170.70
|
171.60
|
166.00
|
165.60
|
172.30
|
172.30
|
|
169.95
|
112 852 864.65
|
2 276.00
|
|
165.80
|
166.00
|
159.80
|
158.50
|
168.10
|
165.90
|
|
163.79
|
124 564 152.30
|
3 938.00
|
|
145.20
|
145.90
|
144.50
|
144.50
|
146.60
|
146.20
|
|
146.14
|
13 988 721.25
|
736.00
|
|
144.60
|
145.00
|
142.90
|
140.50
|
146.00
|
145.10
|
|
143.72
|
16 511 616.70
|
812.00
|
|
142.40
|
143.30
|
140.60
|
140.60
|
144.00
|
143.00
|
|
143.25
|
25 967 742.15
|
679.00
|
|
140.60
|
140.90
|
140.70
|
140.00
|
142.90
|
140.50
|
|
140.99
|
16 045 286.60
|
963.00
|
|
140.70
|
141.20
|
140.30
|
139.10
|
141.30
|
141.00
|
|
140.49
|
10 667 046.80
|
513.00
|
|
140.30
|
141.00
|
140.60
|
140.00
|
142.50
|
140.60
|
|
140.76
|
11 587 406.25
|
474.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
12.05.2023
|
15.05.2023 |
1.25 SEK |
|
13.05.2022
|
16.05.2022 |
1.15 SEK |
|
14.05.2021
|
17.05.2021 |
1.15 SEK |
|
17.05.2019
|
20.05.2019 |
1.1 SEK |
|
24.05.2018
|
25.05.2018 |
0.9 SEK |
Ambea AB, through its subsidiaries, primarily provides residential care services for people with disabilities and elderly care in Sweden and Norway.
