|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
185.20
|
186.00
|
185.50
|
184.50
|
187.10
|
184.80
|
|
185.27
|
14 268 069.15
|
715.00
|
|
184.90
|
185.20
|
181.80
|
181.80
|
188.10
|
185.50
|
|
186.11
|
25 403 751.30
|
1 054.00
|
|
182.00
|
183.30
|
183.00
|
180.20
|
183.40
|
181.80
|
|
181.75
|
25 286 977.75
|
886.00
|
|
183.00
|
183.30
|
183.60
|
182.50
|
186.10
|
183.40
|
|
183.75
|
19 265 595.80
|
784.00
|
|
184.50
|
184.70
|
189.60
|
183.40
|
189.60
|
184.60
|
|
184.76
|
18 757 796.05
|
849.00
|
|
183.60
|
183.90
|
185.70
|
183.40
|
189.80
|
183.40
|
|
185.54
|
25 002 325.70
|
967.00
|
|
185.30
|
185.60
|
186.20
|
184.10
|
186.60
|
185.70
|
|
185.40
|
12 249 482.40
|
650.00
|
|
186.30
|
187.00
|
185.90
|
184.90
|
188.00
|
185.30
|
|
186.28
|
57 636 906.75
|
1 215.00
|
|
185.90
|
186.80
|
180.90
|
180.90
|
188.00
|
185.10
|
|
185.13
|
39 757 819.35
|
1 135.00
|
|
181.60
|
181.70
|
184.60
|
181.00
|
184.60
|
181.90
|
|
182.04
|
25 734 729.80
|
1 078.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
12.05.2023
|
15.05.2023 |
1.25 SEK |
|
13.05.2022
|
16.05.2022 |
1.15 SEK |
|
14.05.2021
|
17.05.2021 |
1.15 SEK |
|
17.05.2019
|
20.05.2019 |
1.1 SEK |
|
24.05.2018
|
25.05.2018 |
0.9 SEK |
Ambea AB, through its subsidiaries, primarily provides residential care services for people with disabilities and elderly care in Sweden and Norway.
