|
|
|
|
Дата |
|---|
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
144.20
|
144.40
|
140.90
|
139.70
|
144.50
|
143.90
|
|
143.25
|
11 853 750.05
|
698.00
|
|
141.40
|
141.70
|
142.60
|
140.00
|
142.60
|
141.10
|
|
141.03
|
8 293 531.25
|
508.00
|
|
142.40
|
142.70
|
142.30
|
140.00
|
143.00
|
142.70
|
|
142.41
|
11 933 708.90
|
802.00
|
|
142.00
|
142.30
|
144.00
|
141.80
|
144.80
|
142.60
|
|
142.76
|
10 389 435.94
|
558.00
|
|
143.80
|
144.00
|
144.10
|
142.10
|
145.50
|
144.60
|
|
144.52
|
20 049 592.89
|
1 047.00
|
|
144.30
|
144.60
|
155.80
|
144.00
|
155.80
|
144.40
|
|
145.98
|
26 992 474.60
|
1 263.00
|
|
155.60
|
155.80
|
153.60
|
153.00
|
156.60
|
155.40
|
|
155.28
|
28 017 185.40
|
1 983.00
|
|
153.20
|
153.30
|
156.60
|
151.70
|
156.70
|
153.00
|
|
153.98
|
39 822 726.79
|
1 758.00
|
|
156.60
|
156.90
|
158.00
|
154.80
|
159.90
|
156.60
|
|
157.96
|
55 873 442.30
|
1 665.00
|
|
157.30
|
159.60
|
151.40
|
150.70
|
159.70
|
159.00
|
|
155.87
|
83 006 560.59
|
2 211.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
12.05.2023
|
15.05.2023 |
1.25 SEK |
|
13.05.2022
|
16.05.2022 |
1.15 SEK |
|
14.05.2021
|
17.05.2021 |
1.15 SEK |
|
17.05.2019
|
20.05.2019 |
1.1 SEK |
|
24.05.2018
|
25.05.2018 |
0.9 SEK |
Ambea AB, through its subsidiaries, primarily provides residential care services for people with disabilities and elderly care in Sweden and Norway.
