|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
140.50
|
141.00
|
140.20
|
139.10
|
141.00
|
140.00
|
|
140.03
|
8 706 708.80
|
507.00
|
|
139.70
|
140.00
|
139.00
|
138.20
|
140.10
|
139.90
|
|
139.65
|
10 745 742.55
|
513.00
|
|
140.40
|
141.00
|
138.00
|
137.80
|
141.30
|
140.40
|
|
140.25
|
20 771 633.20
|
786.00
|
|
137.80
|
138.40
|
137.70
|
136.60
|
139.80
|
138.10
|
|
138.27
|
14 307 092.55
|
724.00
|
|
138.30
|
138.60
|
141.00
|
137.50
|
141.00
|
138.50
|
|
138.97
|
10 349 445.30
|
711.00
|
|
141.00
|
141.20
|
140.30
|
139.00
|
141.80
|
141.60
|
|
140.79
|
28 864 378.55
|
1 374.00
|
|
138.80
|
139.30
|
135.80
|
135.20
|
140.80
|
139.90
|
|
139.15
|
17 990 358.89
|
711.00
|
|
136.20
|
136.40
|
138.60
|
135.00
|
138.60
|
136.10
|
|
136.56
|
19 555 267.00
|
1 033.00
|
|
138.60
|
139.00
|
145.30
|
137.40
|
146.50
|
138.80
|
|
140.82
|
32 540 966.60
|
1 526.00
|
|
144.80
|
145.30
|
151.10
|
144.30
|
151.10
|
145.30
|
|
146.56
|
17 254 332.10
|
1 136.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
12.05.2023
|
15.05.2023 |
1.25 SEK |
|
13.05.2022
|
16.05.2022 |
1.15 SEK |
|
14.05.2021
|
17.05.2021 |
1.15 SEK |
|
17.05.2019
|
20.05.2019 |
1.1 SEK |
|
24.05.2018
|
25.05.2018 |
0.9 SEK |
Ambea AB, through its subsidiaries, primarily provides residential care services for people with disabilities and elderly care in Sweden and Norway.
