Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
65.60
|
65.70
|
65.00
|
64.60
|
66.30
|
65.50
|
|
65.50
|
18 510 697.95
|
860.00
|
65.15
|
65.35
|
66.90
|
64.95
|
66.90
|
65.05
|
|
65.40
|
14 975 187.03
|
894.00
|
66.95
|
67.10
|
67.80
|
66.85
|
68.10
|
66.85
|
|
67.20
|
33 770 077.33
|
908.00
|
67.85
|
68.00
|
70.00
|
67.75
|
70.00
|
67.80
|
|
67.98
|
19 421 792.49
|
1 264.00
|
67.95
|
68.00
|
69.50
|
67.80
|
70.70
|
68.15
|
|
68.25
|
19 855 943.11
|
1 050.00
|
69.35
|
69.50
|
68.90
|
68.90
|
71.05
|
69.50
|
|
69.89
|
27 789 874.45
|
1 771.00
|
68.10
|
68.20
|
68.80
|
67.60
|
68.95
|
67.95
|
|
68.21
|
12 447 357.69
|
545.00
|
68.45
|
68.60
|
66.80
|
66.75
|
68.80
|
68.75
|
|
68.27
|
48 925 906.14
|
1 204.00
|
66.50
|
66.60
|
64.95
|
63.95
|
67.50
|
66.65
|
|
65.97
|
41 452 939.35
|
1 449.00
|
64.65
|
64.85
|
66.60
|
63.75
|
67.00
|
64.85
|
|
64.89
|
51 312 586.26
|
2 254.00
|
Ambea AB, through its subsidiaries, primarily provides residential care services for people with disabilities and elderly care in Sweden and Norway.