|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
142.50
|
143.50
|
143.50
|
142.30
|
143.90
|
143.40
|
|
143.06
|
9 006 312.40
|
657.00
|
|
143.10
|
143.90
|
143.50
|
142.10
|
144.50
|
143.90
|
|
143.45
|
9 005 151.40
|
668.00
|
|
143.60
|
144.20
|
145.40
|
143.60
|
146.90
|
144.30
|
|
144.54
|
16 427 623.00
|
559.00
|
|
145.00
|
145.40
|
144.50
|
143.00
|
146.80
|
145.10
|
|
145.31
|
9 553 318.60
|
626.00
|
|
142.00
|
143.20
|
142.60
|
141.40
|
143.80
|
142.60
|
|
142.70
|
8 403 789.30
|
414.00
|
|
142.60
|
142.70
|
143.80
|
141.40
|
144.60
|
142.70
|
|
142.87
|
14 059 552.00
|
737.00
|
|
143.50
|
143.80
|
140.50
|
140.50
|
144.40
|
142.70
|
|
142.87
|
12 432 749.90
|
657.00
|
|
140.10
|
140.70
|
139.10
|
137.20
|
141.10
|
140.20
|
|
139.45
|
10 907 057.70
|
853.00
|
|
138.80
|
139.10
|
141.00
|
137.80
|
141.00
|
138.80
|
|
139.13
|
10 498 839.19
|
621.00
|
|
141.60
|
141.80
|
140.00
|
139.00
|
143.70
|
141.30
|
|
141.41
|
8 207 676.30
|
500.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
12.05.2023
|
15.05.2023 |
1.25 SEK |
|
13.05.2022
|
16.05.2022 |
1.15 SEK |
|
14.05.2021
|
17.05.2021 |
1.15 SEK |
|
17.05.2019
|
20.05.2019 |
1.1 SEK |
|
24.05.2018
|
25.05.2018 |
0.9 SEK |
Ambea AB, through its subsidiaries, primarily provides residential care services for people with disabilities and elderly care in Sweden and Norway.
