|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
146.60
|
146.80
|
146.10
|
143.90
|
147.30
|
146.80
|
|
146.35
|
11 815 120.50
|
461.00
|
|
146.80
|
147.20
|
148.00
|
146.40
|
148.40
|
147.00
|
|
147.06
|
14 910 093.85
|
673.00
|
|
147.10
|
147.40
|
147.20
|
146.90
|
149.60
|
148.00
|
|
147.99
|
31 393 720.75
|
1 037.00
|
|
147.20
|
147.40
|
146.00
|
145.40
|
148.70
|
146.60
|
|
147.10
|
20 938 417.10
|
1 120.00
|
|
145.50
|
145.90
|
143.50
|
139.20
|
148.30
|
145.70
|
|
144.65
|
71 133 746.40
|
2 536.00
|
|
134.40
|
135.30
|
134.00
|
133.20
|
135.90
|
134.70
|
|
134.46
|
36 237 522.75
|
1 368.00
|
|
132.10
|
132.30
|
135.20
|
131.40
|
136.00
|
132.30
|
|
132.83
|
12 914 374.52
|
717.00
|
|
135.20
|
135.50
|
140.50
|
135.20
|
141.20
|
135.50
|
|
139.05
|
53 032 264.60
|
906.00
|
|
140.10
|
140.70
|
140.40
|
139.70
|
141.20
|
140.10
|
|
140.13
|
9 587 014.80
|
475.00
|
|
140.10
|
140.40
|
140.00
|
139.10
|
141.20
|
139.90
|
|
140.48
|
19 585 364.50
|
1 154.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
12.05.2023
|
15.05.2023 |
1.25 SEK |
|
13.05.2022
|
16.05.2022 |
1.15 SEK |
|
14.05.2021
|
17.05.2021 |
1.15 SEK |
|
17.05.2019
|
20.05.2019 |
1.1 SEK |
|
24.05.2018
|
25.05.2018 |
0.9 SEK |
Ambea AB, through its subsidiaries, primarily provides residential care services for people with disabilities and elderly care in Sweden and Norway.
