|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
137.30
|
137.80
|
137.40
|
135.90
|
138.30
|
137.50
|
|
137.05
|
32 792 004.00
|
714.00
|
|
136.80
|
137.10
|
137.90
|
136.80
|
139.50
|
137.10
|
|
137.37
|
7 858 321.70
|
500.00
|
|
138.40
|
138.50
|
139.90
|
138.30
|
143.10
|
138.60
|
|
140.37
|
28 174 239.75
|
1 360.00
|
|
135.30
|
135.60
|
135.00
|
133.80
|
135.70
|
135.30
|
|
135.04
|
7 990 944.10
|
467.00
|
|
135.20
|
135.50
|
135.20
|
134.00
|
138.30
|
135.30
|
|
135.93
|
8 645 185.30
|
520.00
|
|
134.80
|
135.00
|
135.50
|
133.60
|
135.70
|
135.20
|
|
134.91
|
11 026 391.75
|
461.00
|
|
135.00
|
135.30
|
136.80
|
135.00
|
137.50
|
135.00
|
|
135.47
|
8 705 884.35
|
455.00
|
|
136.30
|
137.30
|
138.40
|
134.90
|
138.60
|
136.80
|
|
136.76
|
26 906 978.15
|
1 017.00
|
|
137.60
|
138.30
|
136.80
|
135.70
|
138.50
|
138.50
|
|
138.04
|
10 162 287.25
|
423.00
|
|
136.10
|
136.80
|
133.60
|
133.60
|
138.40
|
137.00
|
|
137.14
|
12 007 130.35
|
498.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
12.05.2023
|
15.05.2023 |
1.25 SEK |
|
13.05.2022
|
16.05.2022 |
1.15 SEK |
|
14.05.2021
|
17.05.2021 |
1.15 SEK |
|
17.05.2019
|
20.05.2019 |
1.1 SEK |
|
24.05.2018
|
25.05.2018 |
0.9 SEK |
Ambea AB, through its subsidiaries, primarily provides residential care services for people with disabilities and elderly care in Sweden and Norway.
