|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
174.50
|
175.00
|
170.00
|
169.80
|
175.60
|
174.50
|
|
174.17
|
27 961 110.20
|
1 171.00
|
|
168.80
|
169.50
|
165.80
|
163.30
|
169.50
|
169.50
|
|
166.97
|
32 640 927.95
|
1 301.00
|
|
164.50
|
165.90
|
166.20
|
163.60
|
170.00
|
165.10
|
|
166.82
|
23 838 681.10
|
1 287.00
|
|
166.40
|
166.70
|
168.00
|
164.90
|
168.30
|
166.30
|
|
166.20
|
14 403 286.40
|
1 067.00
|
|
167.90
|
168.00
|
166.90
|
166.90
|
169.10
|
168.00
|
|
168.17
|
31 566 397.85
|
1 957.00
|
|
164.00
|
164.90
|
163.40
|
162.80
|
167.30
|
165.50
|
|
164.92
|
135 128 595.75
|
1 534.00
|
|
165.60
|
166.10
|
171.00
|
163.50
|
171.40
|
165.10
|
|
165.38
|
31 372 177.80
|
1 457.00
|
|
171.40
|
171.60
|
171.00
|
170.00
|
172.20
|
170.70
|
|
171.17
|
28 574 685.70
|
1 288.00
|
|
171.20
|
171.60
|
172.40
|
170.40
|
173.40
|
171.50
|
|
172.61
|
93 169 462.55
|
910.00
|
|
172.40
|
172.70
|
171.50
|
169.50
|
174.90
|
171.70
|
|
174.11
|
174 109 522.30
|
1 037.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
12.05.2023
|
15.05.2023 |
1.25 SEK |
|
13.05.2022
|
16.05.2022 |
1.15 SEK |
|
14.05.2021
|
17.05.2021 |
1.15 SEK |
|
17.05.2019
|
20.05.2019 |
1.1 SEK |
|
24.05.2018
|
25.05.2018 |
0.9 SEK |
Ambea AB, through its subsidiaries, primarily provides residential care services for people with disabilities and elderly care in Sweden and Norway.
