Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
44.00
|
44.10
|
43.75
|
43.15
|
44.45
|
44.25
|
|
43.99
|
9 962 613.63
|
539.00
|
43.40
|
43.70
|
44.70
|
43.40
|
46.00
|
43.70
|
|
44.63
|
11 050 431.75
|
706.00
|
43.70
|
43.80
|
43.95
|
43.55
|
44.10
|
43.80
|
|
43.88
|
12 389 647.81
|
433.00
|
43.70
|
43.85
|
43.35
|
43.00
|
44.05
|
43.90
|
|
43.79
|
4 498 334.95
|
299.00
|
43.00
|
43.15
|
43.80
|
42.80
|
43.90
|
43.00
|
|
43.19
|
5 398 302.00
|
284.00
|
43.70
|
43.85
|
44.20
|
43.55
|
44.20
|
43.80
|
|
43.78
|
4 227 974.45
|
262.00
|
43.55
|
43.65
|
44.00
|
43.50
|
44.00
|
43.60
|
|
43.85
|
7 365 847.05
|
243.00
|
43.50
|
43.60
|
42.90
|
42.70
|
44.00
|
44.00
|
|
43.82
|
12 600 162.45
|
423.00
|
42.90
|
43.00
|
43.50
|
42.80
|
43.55
|
42.90
|
|
43.04
|
2 668 408.60
|
241.00
|
43.30
|
43.35
|
43.45
|
42.85
|
43.50
|
43.50
|
|
43.27
|
8 851 575.05
|
535.00
|