Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.52
|
29.79
|
30.00
|
28.26
|
30.48
|
28.44
|
|
|
165 887 752.69
|
46 007.00
|
31.05
|
31.93
|
30.32
|
30.20
|
30.96
|
30.92
|
|
|
97 679 635.09
|
24 548.00
|
29.53
|
31.00
|
30.49
|
30.145
|
30.84
|
30.17
|
|
|
71 524 254.77
|
18 735.00
|
29.00
|
31.66
|
31.17
|
30.26
|
31.39
|
30.29
|
|
|
65 672 642.08
|
17 100.00
|
31.01
|
31.93
|
31.33
|
31.13
|
31.52
|
31.41
|
|
|
50 801 531.82
|
16 474.00
|
30.25
|
31.81
|
30.90
|
30.78
|
31.38
|
31.30
|
|
|
59 864 388.87
|
18 166.00
|
27.10
|
31.57
|
30.38
|
30.14
|
30.89
|
30.86
|
|
|
97 198 779.80
|
22 018.00
|
29.82
|
31.53
|
31.00
|
30.37
|
31.198
|
30.75
|
|
|
104 588 351.94
|
17 626.00
|
30.14
|
32.01
|
30.85
|
30.67
|
31.41
|
31.01
|
|
|
35 840 964.14
|
21 224.00
|
28.08
|
31.46
|
30.95
|
30.33
|
31.31
|
30.79
|
|
|
64 269 453.00
|
27 909.00
|
Atmus Filtration Technologies Inc. manufactures industrial filtration solutions. The Company offers filtration products for on-highway commercial and off-highway agriculture, construction, mining, and power generation vehicles and equipment. Atmus Filtration Technologies's products include fuel and lube filters, air filters, crankcase ventilation, hydraulic filters, and coolants.