Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.28
|
31.03
|
29.18
|
29.09
|
30.16
|
29.69
|
|
|
3 705 648.74
|
1 937.00
|
28.52
|
29.80
|
29.95
|
28.30
|
30.07
|
28.43
|
|
|
6 694 744.93
|
3 225.00
|
31.00
|
31.93
|
30.475
|
30.24
|
30.955
|
30.95
|
|
|
3 821 704.10
|
2 077.00
|
29.53
|
31.22
|
30.59
|
30.15
|
30.81
|
30.16
|
|
|
1 683 093.65
|
1 276.00
|
28.75
|
31.66
|
31.10
|
30.26
|
31.21
|
30.29
|
|
|
1 769 348.96
|
1 570.00
|
30.76
|
31.93
|
31.37
|
31.13
|
31.49
|
31.41
|
|
|
1 658 488.05
|
1 008.00
|
30.01
|
31.81
|
30.90
|
30.88
|
31.375
|
31.30
|
|
|
2 153 402.49
|
1 113.00
|
27.00
|
31.81
|
30.25
|
30.19
|
30.88
|
30.86
|
|
|
2 189 254.88
|
1 287.00
|
29.82
|
31.53
|
30.95
|
30.37
|
31.12
|
30.75
|
|
|
1 784 283.60
|
916.00
|
30.14
|
32.01
|
30.96
|
30.81
|
31.39
|
31.02
|
|
|
1 713 141.29
|
1 086.00
|
Atmus Filtration Technologies Inc. manufactures industrial filtration solutions. The Company offers filtration products for on-highway commercial and off-highway agriculture, construction, mining, and power generation vehicles and equipment. Atmus Filtration Technologies's products include fuel and lube filters, air filters, crankcase ventilation, hydraulic filters, and coolants.