|
|
Дата |
|---|
| 22:21 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
44.71
|
44.77
|
44.23
|
43.5561
|
44.89
|
44.74
|
|
|
10 368 716.10
|
7 382.00
|
|
40.65
|
50.00
|
44.68
|
43.70
|
45.02
|
44.75
|
|
|
25 621 384.59
|
11 016.00
|
|
40.65
|
50.00
|
45.13
|
44.85
|
45.825
|
45.08
|
|
|
19 043 721.80
|
9 168.00
|
|
40.65
|
50.00
|
44.02
|
43.8468
|
45.70
|
44.75
|
|
|
31 773 854.53
|
14 495.00
|
|
40.65
|
50.00
|
44.60
|
44.19
|
45.10
|
44.34
|
|
|
30 985 562.46
|
11 885.00
|
|
40.65
|
45.00
|
44.06
|
43.84
|
44.58
|
44.37
|
|
|
29 136 085.92
|
11 302.00
|
|
40.65
|
45.00
|
43.13
|
42.75
|
43.98
|
43.98
|
|
|
47 072 781.16
|
10 851.00
|
|
42.00
|
45.00
|
42.84
|
42.83
|
43.57
|
43.07
|
|
|
25 282 402.21
|
8 114.00
|
|
40.65
|
45.00
|
43.26
|
42.66
|
43.84
|
43.76
|
|
|
18 450 699.14
|
8 424.00
|
|
40.65
|
45.00
|
42.82
|
42.755
|
43.66
|
43.09
|
|
|
13 132 091.45
|
7 342.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.02.2026
|
20.02.2026 |
0.055 USD |
|
25.11.2025
|
25.11.2025 |
0.055 USD |
|
26.08.2025
|
26.08.2025 |
0.055 USD |
|
03.06.2025
|
03.06.2025 |
0.05 USD |
|
04.03.2025
|
04.03.2025 |
0.05 USD |
|
31.10.2024
|
31.10.2024 |
0.05 USD |
|
01.08.2024
|
01.08.2024 |
0.05 USD |
Atmus Filtration Technologies Inc. manufactures industrial filtration solutions. The Company offers filtration products for on-highway commercial and off-highway agriculture, construction, mining, and power generation vehicles and equipment. Atmus Filtration Technologies's products include fuel and lube filters, air filters, crankcase ventilation, hydraulic filters, and coolants.
