Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.10
|
11.20
|
11.48
|
10.85
|
11.48
|
10.85
|
|
|
70 639.59
|
523.00
|
11.10
|
12.11
|
10.40
|
10.40
|
11.82
|
11.47
|
|
|
202 907.21
|
274.00
|
10.02
|
10.58
|
10.34
|
10.00
|
10.37
|
10.29
|
|
|
23 863.98
|
98.00
|
9.44
|
10.48
|
10.02
|
9.87
|
10.39
|
10.31
|
|
|
51 457.55
|
97.00
|
9.62
|
10.68
|
9.93
|
9.77
|
10.06
|
9.77
|
|
|
37 099.24
|
154.00
|
9.87
|
10.29
|
9.56
|
9.56
|
9.91
|
9.89
|
|
|
19 873.08
|
47.00
|
9.42
|
10.44
|
9.45
|
9.43
|
10.22
|
9.54
|
|
|
50 830.30
|
95.00
|
9.21
|
10.45
|
10.00
|
9.31
|
10.00
|
9.45
|
|
|
66 201.78
|
122.00
|
9.69
|
10.38
|
9.99
|
9.59
|
10.15
|
9.80
|
|
|
116 404.36
|
175.00
|
9.50
|
10.23
|
10.15
|
9.64
|
10.30
|
10.01
|
|
|
61 008.75
|
102.00
|
Atlas Lithium Corp (formrly Brazil Minerals Inc) is a Brazil-based company focus on the mineral exploration. The Firm develops two hard-rock lithium projects, as well as projects in other minerals including gold, diamonds, rare earths, titanium, iron, nickel and sand.