Показано 0 из 0
Дата |
---|
18:46 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.63
|
14.97
|
14.50
|
14.50
|
15.09
|
14.85
|
|
|
367 205.73
|
463.00
|
14.38
|
16.00
|
14.72
|
14.40
|
15.29
|
14.43
|
|
|
845 396.99
|
774.00
|
14.80
|
15.65
|
15.36
|
14.50
|
15.451
|
14.70
|
|
|
755 590.53
|
883.00
|
14.85
|
16.00
|
15.24
|
15.00
|
15.545
|
15.00
|
|
|
411 379.50
|
985.00
|
15.00
|
16.00
|
14.77
|
14.38
|
15.10
|
14.70
|
|
|
542 815.48
|
874.00
|
14.65
|
15.29
|
14.94
|
14.60
|
15.66
|
14.86
|
|
|
901 136.20
|
951.00
|
14.78
|
15.49
|
14.27
|
13.80
|
14.78
|
14.67
|
|
|
443 340.02
|
991.00
|
13.70
|
14.00
|
13.75
|
13.61
|
14.38
|
14.05
|
|
|
516 139.40
|
1 550.00
|
13.50
|
14.50
|
14.34
|
13.61
|
14.38
|
13.65
|
|
|
576 822.87
|
1 290.00
|
14.02
|
16.00
|
13.50
|
13.50
|
14.75
|
14.32
|
|
|
809 113.29
|
1 050.00
|
Atlas Lithium Corp (formrly Brazil Minerals Inc) is a Brazil-based company focus on the mineral exploration. The Firm develops two hard-rock lithium projects, as well as projects in other minerals including gold, diamonds, rare earths, titanium, iron, nickel and sand.