Показано 0 из 0
Дата |
---|
19:54 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.39
|
14.83
|
14.58
|
14.58
|
15.09
|
14.81
|
|
|
124 476.39
|
143.00
|
14.38
|
16.00
|
14.95
|
14.43
|
15.00
|
14.43
|
|
|
74 202.24
|
80.00
|
14.80
|
15.65
|
15.50
|
14.72
|
15.50
|
14.72
|
|
|
38 353.72
|
63.00
|
14.85
|
16.00
|
15.00
|
15.00
|
15.30
|
15.01
|
|
|
34 835.69
|
101.00
|
14.45
|
16.11
|
14.56
|
14.56
|
14.97
|
14.79
|
|
|
48 734.88
|
64.00
|
14.65
|
15.29
|
15.13
|
14.80
|
15.46
|
15.05
|
|
|
40 338.40
|
87.00
|
14.78
|
15.49
|
14.39
|
14.05
|
14.67
|
14.67
|
|
|
70 749.14
|
149.00
|
13.70
|
14.00
|
14.05
|
14.00
|
14.20
|
14.10
|
|
|
65 560.29
|
172.00
|
13.50
|
14.50
|
14.18
|
13.63
|
14.30
|
13.695
|
|
|
41 155.41
|
141.00
|
14.00
|
16.10
|
13.89
|
13.89
|
14.65
|
14.20
|
|
|
51 060.32
|
63.00
|
Atlas Lithium Corp (formrly Brazil Minerals Inc) is a Brazil-based company focus on the mineral exploration. The Firm develops two hard-rock lithium projects, as well as projects in other minerals including gold, diamonds, rare earths, titanium, iron, nickel and sand.