Показано 0 из 0
Дата |
---|
23:10 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.16
|
11.29
|
11.32
|
11.22
|
11.32
|
11.22
|
|
|
3 585.74
|
16.00
|
11.10
|
|
11.29
|
11.20
|
11.35
|
11.215
|
|
|
145 349.02
|
336.00
|
11.10
|
11.57
|
11.35
|
11.16
|
11.35
|
11.23
|
|
|
33 217.55
|
85.00
|
11.04
|
|
11.14
|
11.14
|
11.35
|
11.22
|
|
|
115 835.61
|
271.00
|
11.04
|
11.57
|
11.30
|
11.23
|
11.30
|
11.23
|
|
|
25 402.12
|
31.00
|
11.02
|
|
11.21
|
11.21
|
11.37
|
11.23
|
|
|
133 536.16
|
291.00
|
11.04
|
11.57
|
11.21
|
11.19
|
11.32
|
11.21
|
|
|
32 013.51
|
73.00
|
|
|
11.23
|
11.19
|
11.37
|
11.22
|
|
|
93 633.18
|
208.00
|
11.04
|
|
11.16
|
11.16
|
11.29
|
11.29
|
|
|
79 762.41
|
193.00
|
11.05
|
11.40
|
11.23
|
11.23
|
11.23
|
11.23
|
|
|
2 536.18
|
27.00
|