|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 740.00
|
11 460.00
|
11 740.00
|
11 520.00
|
|
|
473 108 450.00
|
|
|
|
|
11 960.00
|
11 560.00
|
11 960.00
|
11 710.00
|
|
|
662 016 030.00
|
|
|
|
|
11 920.00
|
11 820.00
|
12 060.00
|
11 980.00
|
|
|
402 565 285.00
|
|
|
|
|
11 920.00
|
11 770.00
|
12 280.00
|
12 040.00
|
|
|
487 793 350.00
|
|
|
|
|
11 780.00
|
11 450.00
|
11 980.00
|
11 750.00
|
|
|
732 183 460.00
|
|
|
|
|
11 380.00
|
10 500.00
|
11 740.00
|
11 380.00
|
|
|
1 285 254 775.00
|
|
|
|
|
11 880.00
|
11 490.00
|
12 390.00
|
12 200.00
|
|
|
1 067 838 250.00
|
|
|
|
|
11 810.00
|
11 810.00
|
12 320.00
|
12 250.00
|
|
|
1 139 744 600.00
|
|
|
|
|
13 000.00
|
11 400.00
|
13 000.00
|
11 400.00
|
|
|
2 761 602 870.00
|
|
|
|
|
12 970.00
|
12 560.00
|
12 970.00
|
12 580.00
|
|
|
1 107 214 030.00
|
|
ASTERASYS Co.,Ltd operates healthcare businesses. The Company provides beauty care and other services. ASTERASYS conducts businesses in South Korea.
