|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
26.38
|
26.46
|
25.99
|
25.99
|
26.25
|
26.25
|
|
|
|
|
|
25.95
|
25.99
|
25.97
|
25.82
|
25.97
|
25.82
|
|
|
|
|
|
25.76
|
25.84
|
25.46
|
25.46
|
25.90
|
25.90
|
|
|
|
|
|
25.22
|
25.30
|
25.35
|
25.31
|
25.35
|
25.31
|
|
|
|
|
|
25.43
|
25.51
|
25.22
|
25.01
|
25.22
|
25.01
|
|
|
|
|
|
24.90
|
24.97
|
25.05
|
25.05
|
25.24
|
25.24
|
|
|
|
|
|
25.44
|
25.51
|
25.03
|
25.03
|
25.40
|
25.40
|
|
|
|
|
|
|
|
25.17
|
25.14
|
25.17
|
25.14
|
|
|
|
|
|
25.09
|
25.17
|
25.13
|
24.49
|
25.13
|
24.49
|
|
|
|
|
|
24.65
|
24.73
|
25.46
|
24.70
|
25.46
|
24.70
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2025
|
25.04.2025 |
2.95 SEK |
|
08.11.2024
|
11.11.2024 |
2.7 SEK |
|
25.04.2024
|
26.04.2024 |
2.7 SEK |
|
10.11.2023
|
13.11.2023 |
2.4 SEK |
|
27.04.2023
|
28.04.2023 |
2.4 SEK |
|
21.11.2022
|
22.11.2022 |
2.1 SEK |
|
28.04.2022
|
29.04.2022 |
2.1 SEK |
|
22.11.2021
|
23.11.2021 |
1.95 SEK |
|
29.04.2021
|
30.04.2021 |
1.95 SEK |
ASSA ABLOY AB develops, designs, and manufactures a complete range of door opening solutions. The Company markets mechanical and electromechanical locking solutions, access control systems, identification technology, entrance automation, security doors, and hotel security
