|
|
|
|
Дата |
|---|
| 27.05.2026 |
| 07.05.2026 |
| 04.05.2026 |
| 07.04.2026 |
| 26.03.2026 |
| 26.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
670.98
|
|
|
1 109 317.95
|
|
|
|
|
|
670.98
|
670.98
|
670.98
|
|
|
744 787.80
|
|
|
|
|
|
|
|
655.06
|
|
|
3 330 986.40
|
|
|
|
|
|
|
|
655.06
|
|
|
814 141.35
|
|
|
|
|
|
|
|
728.58
|
|
|
1 043 027.80
|
|
|
|
|
|
728.58
|
728.58
|
728.58
|
|
|
1 129 299.00
|
|
|
|
|
|
|
|
718.26
|
|
|
2 903 096.50
|
|
|
|
|
|
718.26
|
718.26
|
718.26
|
|
|
1 397 015.70
|
|
|
|
|
|
|
|
746.43
|
|
|
599 343.30
|
|
|
|
|
|
746.43
|
746.43
|
746.43
|
|
|
1 220 413.05
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2026
|
30.04.2026 |
3.2 SEK |
|
10.11.2025
|
11.11.2025 |
2.95 SEK |
|
24.04.2025
|
25.04.2025 |
2.95 SEK |
|
08.11.2024
|
11.11.2024 |
2.7 SEK |
|
25.04.2024
|
26.04.2024 |
2.7 SEK |
|
10.11.2023
|
13.11.2023 |
2.4 SEK |
|
27.04.2023
|
28.04.2023 |
2.4 SEK |
|
21.11.2022
|
22.11.2022 |
2.1 SEK |
|
28.04.2022
|
29.04.2022 |
2.1 SEK |
ASSA ABLOY AB develops, designs, and manufactures a complete range of door opening solutions. The Company markets mechanical and electromechanical locking solutions, access control systems, identification technology, entrance automation, security doors, and hotel security
