|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
340.20
|
340.40
|
344.90
|
339.50
|
347.10
|
339.50
|
|
340.80
|
241 901 781.15
|
2 764.00
|
|
343.70
|
343.90
|
343.30
|
342.00
|
346.80
|
343.80
|
|
344.43
|
743 049 605.50
|
6 097.00
|
|
345.70
|
346.00
|
354.70
|
344.30
|
354.80
|
345.40
|
|
346.76
|
693 667 100.45
|
7 709.00
|
|
355.00
|
355.10
|
358.00
|
354.40
|
359.70
|
355.10
|
|
355.82
|
599 807 077.25
|
5 807.00
|
|
358.60
|
358.80
|
364.00
|
358.20
|
367.20
|
359.30
|
|
360.01
|
623 275 412.90
|
5 329.00
|
|
363.40
|
363.60
|
354.50
|
354.20
|
363.70
|
362.50
|
|
361.25
|
515 075 126.25
|
5 530.00
|
|
350.50
|
350.70
|
350.90
|
346.80
|
352.70
|
349.90
|
|
349.99
|
813 714 905.40
|
5 620.00
|
|
350.60
|
350.90
|
352.50
|
350.20
|
358.40
|
350.20
|
|
352.58
|
885 079 579.70
|
9 755.00
|
|
352.30
|
352.50
|
349.90
|
348.10
|
353.70
|
351.40
|
|
351.41
|
613 678 012.40
|
3 215.00
|
|
352.80
|
352.90
|
360.30
|
350.40
|
360.30
|
353.60
|
|
354.06
|
853 803 985.95
|
7 787.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2026
|
30.04.2026 |
3.2 SEK |
|
10.11.2025
|
11.11.2025 |
2.95 SEK |
|
24.04.2025
|
25.04.2025 |
2.95 SEK |
|
08.11.2024
|
11.11.2024 |
2.7 SEK |
|
25.04.2024
|
26.04.2024 |
2.7 SEK |
|
10.11.2023
|
13.11.2023 |
2.4 SEK |
|
27.04.2023
|
28.04.2023 |
2.4 SEK |
|
21.11.2022
|
22.11.2022 |
2.1 SEK |
|
28.04.2022
|
29.04.2022 |
2.1 SEK |
ASSA ABLOY AB develops, designs, and manufactures a complete range of door opening solutions. The Company markets mechanical and electromechanical locking solutions, access control systems, identification technology, entrance automation, security doors, and hotel security
