|
|
Дата |
|---|
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
395.40
|
395.60
|
394.30
|
389.00
|
397.80
|
394.80
|
|
394.85
|
541 758 959.35
|
3 209.00
|
|
392.10
|
392.30
|
389.00
|
387.10
|
392.50
|
392.50
|
|
391.53
|
467 011 639.85
|
3 061.00
|
|
388.40
|
388.70
|
394.30
|
385.80
|
394.60
|
388.70
|
|
389.07
|
764 621 974.35
|
5 440.00
|
|
392.90
|
393.10
|
392.60
|
391.90
|
396.10
|
393.00
|
|
393.24
|
693 698 123.35
|
3 870.00
|
|
392.80
|
393.20
|
395.00
|
385.50
|
395.50
|
394.60
|
|
392.48
|
973 281 583.48
|
7 322.00
|
|
400.60
|
400.80
|
400.70
|
399.50
|
403.90
|
401.80
|
|
401.75
|
814 670 886.45
|
4 649.00
|
|
400.70
|
401.00
|
392.20
|
389.90
|
401.90
|
398.70
|
|
398.23
|
926 902 584.40
|
5 950.00
|
|
391.80
|
391.90
|
390.00
|
387.60
|
395.40
|
392.60
|
|
392.10
|
735 670 738.10
|
5 238.00
|
|
396.00
|
396.30
|
390.00
|
386.70
|
396.60
|
396.30
|
|
394.75
|
857 156 825.15
|
4 753.00
|
|
391.10
|
391.30
|
385.90
|
383.90
|
393.10
|
393.10
|
|
392.52
|
632 565 796.04
|
2 426.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.11.2026
|
11.11.2026 |
3.2 SEK |
|
29.04.2026
|
30.04.2026 |
3.2 SEK |
|
10.11.2025
|
11.11.2025 |
2.95 SEK |
|
24.04.2025
|
25.04.2025 |
2.95 SEK |
|
08.11.2024
|
11.11.2024 |
2.7 SEK |
|
25.04.2024
|
26.04.2024 |
2.7 SEK |
|
10.11.2023
|
13.11.2023 |
2.4 SEK |
|
27.04.2023
|
28.04.2023 |
2.4 SEK |
|
21.11.2022
|
22.11.2022 |
2.1 SEK |
|
28.04.2022
|
29.04.2022 |
2.1 SEK |
ASSA ABLOY AB develops, designs, and manufactures a complete range of door opening solutions. The Company markets mechanical and electromechanical locking solutions, access control systems, identification technology, entrance automation, security doors, and hotel security
