|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
342.30
|
342.50
|
340.60
|
337.70
|
342.50
|
341.10
|
|
340.78
|
440 498 930.04
|
4 066.00
|
|
341.30
|
341.40
|
342.70
|
340.40
|
345.10
|
341.30
|
|
342.16
|
337 054 212.05
|
3 078.00
|
|
341.70
|
342.00
|
351.30
|
339.70
|
352.90
|
341.70
|
|
342.73
|
1 127 069 736.00
|
6 637.00
|
|
353.80
|
354.10
|
349.60
|
349.20
|
354.80
|
354.00
|
|
353.68
|
205 699 667.05
|
2 011.00
|
|
351.50
|
351.60
|
352.00
|
351.00
|
354.20
|
351.00
|
|
351.70
|
251 536 388.70
|
2 141.00
|
|
353.20
|
353.40
|
351.40
|
349.70
|
353.50
|
352.20
|
|
352.03
|
326 164 931.64
|
2 635.00
|
|
352.40
|
352.70
|
350.10
|
348.90
|
353.90
|
350.70
|
|
351.02
|
478 394 948.65
|
3 076.00
|
|
349.80
|
350.10
|
351.00
|
345.50
|
351.50
|
350.50
|
|
350.00
|
391 331 811.55
|
3 243.00
|
|
352.50
|
352.80
|
355.50
|
351.50
|
357.40
|
351.50
|
|
352.41
|
579 070 746.60
|
4 325.00
|
|
357.50
|
357.70
|
357.20
|
356.50
|
360.70
|
357.20
|
|
357.39
|
606 031 880.70
|
2 856.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2026
|
30.04.2026 |
3.2 SEK |
|
10.11.2025
|
11.11.2025 |
2.95 SEK |
|
24.04.2025
|
25.04.2025 |
2.95 SEK |
|
08.11.2024
|
11.11.2024 |
2.7 SEK |
|
25.04.2024
|
26.04.2024 |
2.7 SEK |
|
10.11.2023
|
13.11.2023 |
2.4 SEK |
|
27.04.2023
|
28.04.2023 |
2.4 SEK |
|
21.11.2022
|
22.11.2022 |
2.1 SEK |
|
28.04.2022
|
29.04.2022 |
2.1 SEK |
ASSA ABLOY AB develops, designs, and manufactures a complete range of door opening solutions. The Company markets mechanical and electromechanical locking solutions, access control systems, identification technology, entrance automation, security doors, and hotel security
