|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
370.00
|
370.40
|
368.40
|
367.80
|
372.50
|
370.00
|
|
370.14
|
401 688 061.95
|
3 175.00
|
|
369.80
|
370.00
|
373.80
|
369.80
|
376.40
|
370.60
|
|
371.03
|
382 335 234.90
|
3 180.00
|
|
373.50
|
373.80
|
375.00
|
372.40
|
378.50
|
372.40
|
|
374.00
|
585 456 555.25
|
4 554.00
|
|
374.20
|
374.40
|
373.90
|
372.50
|
375.30
|
373.30
|
|
373.54
|
535 714 504.30
|
3 824.00
|
|
379.50
|
379.90
|
366.20
|
366.20
|
380.60
|
380.00
|
|
378.14
|
783 806 556.15
|
5 002.00
|
|
368.70
|
369.00
|
365.00
|
364.90
|
370.20
|
368.10
|
|
368.01
|
476 578 624.95
|
3 400.00
|
|
364.80
|
365.00
|
367.30
|
364.20
|
370.30
|
364.60
|
|
365.31
|
475 526 160.50
|
3 226.00
|
|
368.60
|
368.80
|
365.90
|
365.90
|
369.50
|
368.40
|
|
368.07
|
504 121 293.80
|
3 885.00
|
|
363.10
|
363.50
|
361.10
|
360.30
|
364.20
|
363.10
|
|
362.79
|
600 682 878.90
|
5 240.00
|
|
366.30
|
366.50
|
364.40
|
363.00
|
370.30
|
365.90
|
|
366.51
|
746 010 102.80
|
5 175.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.11.2025
|
11.11.2025 |
2.95 SEK |
|
24.04.2025
|
25.04.2025 |
2.95 SEK |
|
08.11.2024
|
11.11.2024 |
2.7 SEK |
|
25.04.2024
|
26.04.2024 |
2.7 SEK |
|
10.11.2023
|
13.11.2023 |
2.4 SEK |
|
27.04.2023
|
28.04.2023 |
2.4 SEK |
|
21.11.2022
|
22.11.2022 |
2.1 SEK |
|
28.04.2022
|
29.04.2022 |
2.1 SEK |
ASSA ABLOY AB develops, designs, and manufactures a complete range of door opening solutions. The Company markets mechanical and electromechanical locking solutions, access control systems, identification technology, entrance automation, security doors, and hotel security
