|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
358.30
|
358.50
|
366.30
|
356.40
|
368.20
|
359.40
|
|
360.36
|
731 303 406.35
|
3 891.00
|
|
363.80
|
364.00
|
373.00
|
363.60
|
373.90
|
365.50
|
|
366.56
|
828 693 445.00
|
5 662.00
|
|
375.70
|
375.90
|
376.30
|
374.20
|
380.80
|
374.20
|
|
375.16
|
812 669 779.55
|
4 846.00
|
|
376.30
|
376.60
|
383.50
|
373.50
|
384.10
|
377.70
|
|
377.54
|
809 020 675.90
|
5 867.00
|
|
382.40
|
382.60
|
380.90
|
377.20
|
383.90
|
382.40
|
|
382.09
|
752 792 183.30
|
4 544.00
|
|
384.80
|
385.00
|
381.00
|
381.00
|
386.50
|
385.60
|
|
385.37
|
824 191 536.40
|
3 847.00
|
|
383.60
|
383.80
|
378.40
|
378.40
|
385.60
|
383.10
|
|
383.20
|
716 135 910.85
|
3 723.00
|
|
378.70
|
378.90
|
384.90
|
378.30
|
388.10
|
378.40
|
|
380.14
|
547 889 363.97
|
3 633.00
|
|
386.20
|
386.40
|
381.10
|
380.50
|
388.20
|
385.80
|
|
384.90
|
724 310 985.55
|
3 714.00
|
|
382.30
|
382.40
|
381.40
|
379.50
|
384.80
|
381.50
|
|
381.79
|
388 592 034.69
|
2 652.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.11.2025
|
11.11.2025 |
2.95 SEK |
|
24.04.2025
|
25.04.2025 |
2.95 SEK |
|
08.11.2024
|
11.11.2024 |
2.7 SEK |
|
25.04.2024
|
26.04.2024 |
2.7 SEK |
|
10.11.2023
|
13.11.2023 |
2.4 SEK |
|
27.04.2023
|
28.04.2023 |
2.4 SEK |
|
21.11.2022
|
22.11.2022 |
2.1 SEK |
|
28.04.2022
|
29.04.2022 |
2.1 SEK |
ASSA ABLOY AB develops, designs, and manufactures a complete range of door opening solutions. The Company markets mechanical and electromechanical locking solutions, access control systems, identification technology, entrance automation, security doors, and hotel security
