|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
327.10
|
327.40
|
327.20
|
326.60
|
330.40
|
327.60
|
|
328.04
|
677 044 646.90
|
5 633.00
|
|
329.10
|
329.30
|
331.20
|
328.50
|
332.70
|
329.40
|
|
329.74
|
502 797 429.75
|
4 795.00
|
|
326.50
|
326.70
|
330.10
|
325.30
|
334.80
|
327.30
|
|
328.76
|
594 158 169.25
|
5 570.00
|
|
334.30
|
334.60
|
330.10
|
329.00
|
336.30
|
332.70
|
|
332.65
|
1 759 978 326.35
|
5 357.00
|
|
329.90
|
330.00
|
336.70
|
329.70
|
336.70
|
329.90
|
|
330.52
|
768 364 058.00
|
5 164.00
|
|
337.70
|
338.00
|
331.00
|
330.50
|
340.20
|
338.90
|
|
338.00
|
3 214 872 795.85
|
6 160.00
|
|
335.20
|
335.30
|
338.80
|
334.90
|
340.90
|
335.50
|
|
336.07
|
682 765 045.75
|
6 133.00
|
|
341.60
|
341.90
|
340.80
|
340.80
|
342.80
|
341.10
|
|
341.47
|
363 492 830.65
|
4 427.00
|
|
338.10
|
338.40
|
339.80
|
336.70
|
341.80
|
336.70
|
|
337.41
|
518 091 098.05
|
4 099.00
|
|
337.30
|
337.70
|
335.10
|
334.50
|
339.30
|
336.80
|
|
336.84
|
495 028 746.80
|
6 674.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2026
|
30.04.2026 |
3.2 SEK |
|
10.11.2025
|
11.11.2025 |
2.95 SEK |
|
24.04.2025
|
25.04.2025 |
2.95 SEK |
|
08.11.2024
|
11.11.2024 |
2.7 SEK |
|
25.04.2024
|
26.04.2024 |
2.7 SEK |
|
10.11.2023
|
13.11.2023 |
2.4 SEK |
|
27.04.2023
|
28.04.2023 |
2.4 SEK |
|
21.11.2022
|
22.11.2022 |
2.1 SEK |
|
28.04.2022
|
29.04.2022 |
2.1 SEK |
ASSA ABLOY AB develops, designs, and manufactures a complete range of door opening solutions. The Company markets mechanical and electromechanical locking solutions, access control systems, identification technology, entrance automation, security doors, and hotel security
