|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
354.10
|
354.40
|
352.10
|
351.70
|
357.60
|
354.30
|
|
355.03
|
626 440 011.35
|
3 816.00
|
|
350.60
|
350.80
|
353.80
|
349.90
|
354.60
|
350.70
|
|
351.41
|
496 293 341.50
|
3 492.00
|
|
355.40
|
355.50
|
356.40
|
353.80
|
359.10
|
355.60
|
|
355.62
|
843 285 737.85
|
2 762.00
|
|
354.80
|
355.20
|
358.00
|
354.80
|
361.60
|
355.00
|
|
357.15
|
597 673 075.75
|
3 080.00
|
|
358.70
|
358.80
|
356.80
|
355.30
|
361.90
|
357.70
|
|
358.25
|
478 064 496.45
|
3 748.00
|
|
354.10
|
354.30
|
353.90
|
353.80
|
358.20
|
355.30
|
|
355.45
|
450 460 554.30
|
3 588.00
|
|
353.70
|
354.20
|
356.10
|
352.60
|
357.30
|
352.60
|
|
353.36
|
414 498 039.25
|
2 869.00
|
|
357.00
|
357.40
|
360.90
|
355.80
|
361.50
|
357.10
|
|
357.24
|
387 592 572.50
|
2 831.00
|
|
360.10
|
360.40
|
355.00
|
354.50
|
361.10
|
359.30
|
|
358.98
|
605 907 030.00
|
4 022.00
|
|
354.30
|
354.60
|
350.00
|
349.70
|
355.80
|
354.70
|
|
354.22
|
498 675 604.25
|
3 861.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2026
|
30.04.2026 |
3.2 SEK |
|
10.11.2025
|
11.11.2025 |
2.95 SEK |
|
24.04.2025
|
25.04.2025 |
2.95 SEK |
|
08.11.2024
|
11.11.2024 |
2.7 SEK |
|
25.04.2024
|
26.04.2024 |
2.7 SEK |
|
10.11.2023
|
13.11.2023 |
2.4 SEK |
|
27.04.2023
|
28.04.2023 |
2.4 SEK |
|
21.11.2022
|
22.11.2022 |
2.1 SEK |
|
28.04.2022
|
29.04.2022 |
2.1 SEK |
ASSA ABLOY AB develops, designs, and manufactures a complete range of door opening solutions. The Company markets mechanical and electromechanical locking solutions, access control systems, identification technology, entrance automation, security doors, and hotel security
