|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
364.00
|
364.10
|
354.80
|
353.10
|
365.20
|
365.20
|
|
363.81
|
890 362 350.25
|
4 917.00
|
|
356.00
|
356.20
|
353.60
|
353.20
|
357.30
|
356.90
|
|
356.45
|
342 464 829.70
|
2 887.00
|
|
353.40
|
353.60
|
355.60
|
350.10
|
355.60
|
354.30
|
|
353.55
|
473 831 480.36
|
3 571.00
|
|
356.00
|
356.30
|
357.70
|
353.30
|
358.40
|
356.70
|
|
355.83
|
416 059 702.15
|
3 041.00
|
|
358.90
|
359.40
|
358.00
|
354.20
|
359.60
|
359.50
|
|
358.71
|
508 261 448.60
|
3 905.00
|
|
355.30
|
355.50
|
351.60
|
350.00
|
356.30
|
356.30
|
|
355.15
|
672 262 973.20
|
4 908.00
|
|
352.20
|
352.60
|
352.40
|
349.50
|
353.10
|
351.50
|
|
351.55
|
554 371 093.25
|
3 947.00
|
|
348.30
|
348.50
|
347.70
|
346.80
|
352.20
|
349.60
|
|
349.54
|
406 679 166.05
|
2 486.00
|
|
347.00
|
347.70
|
350.50
|
346.40
|
352.50
|
348.40
|
|
348.31
|
335 234 054.45
|
3 080.00
|
|
349.30
|
349.50
|
343.40
|
342.60
|
352.00
|
348.70
|
|
349.08
|
597 127 228.04
|
4 223.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2026
|
30.04.2026 |
3.2 SEK |
|
10.11.2025
|
11.11.2025 |
2.95 SEK |
|
24.04.2025
|
25.04.2025 |
2.95 SEK |
|
08.11.2024
|
11.11.2024 |
2.7 SEK |
|
25.04.2024
|
26.04.2024 |
2.7 SEK |
|
10.11.2023
|
13.11.2023 |
2.4 SEK |
|
27.04.2023
|
28.04.2023 |
2.4 SEK |
|
21.11.2022
|
22.11.2022 |
2.1 SEK |
|
28.04.2022
|
29.04.2022 |
2.1 SEK |
ASSA ABLOY AB develops, designs, and manufactures a complete range of door opening solutions. The Company markets mechanical and electromechanical locking solutions, access control systems, identification technology, entrance automation, security doors, and hotel security
