|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
354.50
|
355.00
|
351.40
|
351.40
|
357.00
|
353.10
|
|
353.72
|
773 685 843.25
|
5 948.00
|
|
352.10
|
352.30
|
351.50
|
350.50
|
355.00
|
350.70
|
|
351.52
|
468 311 661.20
|
3 626.00
|
|
352.30
|
352.50
|
354.10
|
351.50
|
356.20
|
351.80
|
|
352.55
|
533 855 015.45
|
4 843.00
|
|
354.90
|
355.00
|
351.20
|
349.80
|
355.60
|
355.60
|
|
354.56
|
554 629 261.75
|
4 250.00
|
|
349.20
|
349.50
|
350.30
|
349.30
|
353.00
|
349.30
|
|
350.08
|
355 523 315.80
|
3 841.00
|
|
347.40
|
347.50
|
343.90
|
343.80
|
348.00
|
348.00
|
|
347.46
|
398 178 728.60
|
3 487.00
|
|
341.60
|
341.90
|
343.50
|
337.50
|
344.40
|
343.60
|
|
342.75
|
647 836 371.85
|
4 539.00
|
|
343.80
|
344.00
|
339.10
|
337.10
|
345.90
|
344.10
|
|
343.81
|
646 267 591.79
|
4 557.00
|
|
338.80
|
339.00
|
342.40
|
334.40
|
342.40
|
340.00
|
|
339.34
|
741 763 899.00
|
4 802.00
|
|
341.30
|
341.40
|
347.70
|
339.90
|
347.70
|
342.10
|
|
342.38
|
641 351 851.62
|
4 511.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2026
|
30.04.2026 |
3.2 SEK |
|
10.11.2025
|
11.11.2025 |
2.95 SEK |
|
24.04.2025
|
25.04.2025 |
2.95 SEK |
|
08.11.2024
|
11.11.2024 |
2.7 SEK |
|
25.04.2024
|
26.04.2024 |
2.7 SEK |
|
10.11.2023
|
13.11.2023 |
2.4 SEK |
|
27.04.2023
|
28.04.2023 |
2.4 SEK |
|
21.11.2022
|
22.11.2022 |
2.1 SEK |
|
28.04.2022
|
29.04.2022 |
2.1 SEK |
ASSA ABLOY AB develops, designs, and manufactures a complete range of door opening solutions. The Company markets mechanical and electromechanical locking solutions, access control systems, identification technology, entrance automation, security doors, and hotel security
