|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
330.20
|
330.40
|
333.60
|
329.80
|
334.40
|
331.10
|
|
331.18
|
344 885 504.90
|
2 662.00
|
|
334.40
|
334.60
|
333.80
|
331.50
|
335.70
|
335.30
|
|
334.46
|
471 455 876.05
|
3 528.00
|
|
332.80
|
333.00
|
334.30
|
332.00
|
336.00
|
333.10
|
|
333.39
|
507 604 675.45
|
3 574.00
|
|
329.40
|
329.50
|
337.10
|
329.10
|
338.10
|
330.80
|
|
331.39
|
565 581 730.85
|
4 496.00
|
|
340.10
|
340.20
|
341.50
|
339.60
|
344.40
|
340.00
|
|
340.91
|
457 633 438.05
|
3 475.00
|
|
339.70
|
340.00
|
342.90
|
339.70
|
345.60
|
340.80
|
|
341.21
|
371 890 856.20
|
3 124.00
|
|
344.30
|
344.50
|
344.10
|
342.00
|
345.40
|
342.90
|
|
343.18
|
431 930 120.36
|
3 704.00
|
|
342.80
|
343.20
|
343.20
|
341.40
|
345.60
|
342.40
|
|
342.76
|
540 380 048.54
|
4 530.00
|
|
342.40
|
342.60
|
343.20
|
338.70
|
343.80
|
343.80
|
|
342.79
|
436 078 809.65
|
3 469.00
|
|
342.70
|
343.00
|
342.40
|
339.40
|
344.40
|
342.40
|
|
342.34
|
555 110 889.50
|
4 274.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2026
|
30.04.2026 |
3.2 SEK |
|
10.11.2025
|
11.11.2025 |
2.95 SEK |
|
24.04.2025
|
25.04.2025 |
2.95 SEK |
|
08.11.2024
|
11.11.2024 |
2.7 SEK |
|
25.04.2024
|
26.04.2024 |
2.7 SEK |
|
10.11.2023
|
13.11.2023 |
2.4 SEK |
|
27.04.2023
|
28.04.2023 |
2.4 SEK |
|
21.11.2022
|
22.11.2022 |
2.1 SEK |
|
28.04.2022
|
29.04.2022 |
2.1 SEK |
ASSA ABLOY AB develops, designs, and manufactures a complete range of door opening solutions. The Company markets mechanical and electromechanical locking solutions, access control systems, identification technology, entrance automation, security doors, and hotel security
