|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
354.10
|
354.30
|
354.20
|
352.60
|
355.60
|
354.40
|
|
354.43
|
450 257 309.95
|
3 186.00
|
|
352.50
|
352.80
|
347.90
|
347.50
|
353.50
|
352.40
|
|
351.75
|
418 615 213.85
|
2 880.00
|
|
347.90
|
348.10
|
346.60
|
345.10
|
349.90
|
348.90
|
|
348.56
|
399 671 996.60
|
2 496.00
|
|
346.30
|
346.50
|
350.00
|
344.30
|
350.80
|
346.70
|
|
346.71
|
389 080 196.05
|
3 847.00
|
|
351.60
|
351.80
|
356.10
|
351.50
|
356.60
|
351.90
|
|
352.58
|
320 706 769.60
|
2 738.00
|
|
355.80
|
356.00
|
360.50
|
354.90
|
361.60
|
356.90
|
|
356.89
|
391 803 291.45
|
2 972.00
|
|
360.10
|
360.30
|
359.60
|
359.60
|
362.30
|
360.50
|
|
360.62
|
445 309 645.15
|
2 574.00
|
|
359.40
|
359.60
|
362.00
|
358.70
|
363.60
|
359.90
|
|
360.47
|
272 161 266.80
|
2 656.00
|
|
361.30
|
361.40
|
361.60
|
359.60
|
363.60
|
361.50
|
|
361.45
|
305 036 417.95
|
2 381.00
|
|
363.00
|
363.10
|
365.40
|
361.40
|
366.00
|
363.40
|
|
363.40
|
303 821 720.25
|
1 966.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2026
|
30.04.2026 |
3.2 SEK |
|
10.11.2025
|
11.11.2025 |
2.95 SEK |
|
24.04.2025
|
25.04.2025 |
2.95 SEK |
|
08.11.2024
|
11.11.2024 |
2.7 SEK |
|
25.04.2024
|
26.04.2024 |
2.7 SEK |
|
10.11.2023
|
13.11.2023 |
2.4 SEK |
|
27.04.2023
|
28.04.2023 |
2.4 SEK |
|
21.11.2022
|
22.11.2022 |
2.1 SEK |
|
28.04.2022
|
29.04.2022 |
2.1 SEK |
ASSA ABLOY AB develops, designs, and manufactures a complete range of door opening solutions. The Company markets mechanical and electromechanical locking solutions, access control systems, identification technology, entrance automation, security doors, and hotel security
