Показано 0 из 0
Дата |
---|
09:06 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.20
|
13.40
|
12.20
|
12.20
|
12.20
|
12.20
|
|
|
|
|
12.20
|
13.40
|
12.00
|
12.00
|
12.00
|
12.00
|
|
|
|
|
12.00
|
13.20
|
11.90
|
11.90
|
11.90
|
11.90
|
|
|
|
|
11.90
|
13.00
|
12.10
|
12.10
|
12.10
|
12.10
|
|
|
|
|
12.10
|
13.30
|
12.20
|
12.20
|
12.20
|
12.20
|
|
|
|
|
12.20
|
13.40
|
12.10
|
12.10
|
12.10
|
12.10
|
|
|
|
|
12.00
|
13.10
|
12.20
|
12.20
|
12.20
|
12.20
|
|
|
|
|
12.30
|
13.50
|
12.90
|
12.90
|
12.90
|
12.90
|
|
|
|
|
12.80
|
14.00
|
12.60
|
12.60
|
12.60
|
12.60
|
|
|
|
|
12.60
|
13.80
|
12.50
|
12.50
|
12.50
|
12.50
|
|
|
|
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
24.04.2024
|
26.04.2024 |
0.131558 USD |
09.11.2023
|
13.11.2023 |
0.113772 USD |
26.04.2023
|
28.04.2023 |
0.116961 USD |
18.11.2022
|
22.11.2022 |
0.100496 USD |
27.04.2022
|
29.04.2022 |
0.106169 USD |
19.11.2021
|
23.11.2021 |
0.0828 USD |
28.04.2021
|
30.04.2021 |
0.0839 USD |
23.11.2020
|
25.11.2020 |
0.0782 USD |
30.04.2020
|
04.05.2020 |
0.0724 USD |
25.04.2019
|
29.04.2019 |
0.1372 USD |
ASSA ABLOY AB develops, designs, and manufactures a complete range of door opening solutions. The Company markets mechanical and electromechanical locking solutions, access control systems, identification technology, entrance automation, security doors, and hotel security