|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.50
|
20.50
|
21.20
|
21.00
|
|
20.99
|
3 759 795.00
|
|
|
|
|
20.10
|
20.10
|
20.70
|
20.35
|
|
20.48
|
1 302 435.00
|
|
|
|
|
19.50
|
19.50
|
19.96
|
19.94
|
|
19.76
|
1 310 292.00
|
|
|
|
|
19.40
|
19.30
|
19.44
|
19.34
|
|
19.35
|
984 946.00
|
|
|
|
|
19.44
|
19.30
|
19.44
|
19.40
|
|
19.38
|
81 386.00
|
|
|
|
|
19.36
|
19.02
|
19.46
|
19.40
|
|
19.22
|
701 382.00
|
|
|
|
|
19.12
|
19.12
|
19.34
|
19.32
|
|
19.30
|
422 668.00
|
|
|
|
|
19.30
|
19.14
|
19.32
|
19.16
|
|
19.18
|
400 764.00
|
|
|
|
|
19.16
|
19.16
|
19.26
|
19.20
|
|
19.20
|
900 332.00
|
|
|
|
|
18.90
|
18.90
|
19.16
|
19.16
|
|
19.09
|
131 710.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2024
|
23.05.2024 |
0.523 PHP |
|
23.05.2023
|
26.05.2023 |
0.112 PHP |
|
20.05.2022
|
25.05.2022 |
0.808 PHP |
|
12.05.2021
|
17.05.2021 |
0.703 PHP |
|
24.04.2020
|
29.04.2020 |
0.703 PHP |
Asian Terminals, Inc. provides general service to the Philippine port terminals. The Company's services include general cargo handling, container terminal handling, stevedoring, and storage management services.
