|
|
|
|
Дата |
|---|
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.20
|
31.05
|
32.00
|
32.00
|
|
31.16
|
1 935 040.00
|
|
|
|
|
31.30
|
31.20
|
31.30
|
31.20
|
|
31.29
|
87 620.00
|
|
|
|
|
32.00
|
31.00
|
32.00
|
31.00
|
|
31.05
|
8 145 495.00
|
|
|
|
|
31.55
|
31.30
|
31.55
|
31.50
|
|
31.44
|
5 332 415.00
|
|
|
|
|
32.45
|
31.50
|
32.45
|
32.00
|
|
31.54
|
2 333 950.00
|
|
|
|
|
32.45
|
32.45
|
32.85
|
32.45
|
|
32.52
|
991 860.00
|
|
|
|
|
32.10
|
31.90
|
32.85
|
32.45
|
|
32.21
|
273 795.00
|
|
|
|
|
32.50
|
31.90
|
32.50
|
32.10
|
|
32.31
|
2 258 375.00
|
|
|
|
|
32.45
|
31.90
|
33.00
|
32.50
|
|
32.78
|
806 395.00
|
|
|
|
|
31.85
|
31.50
|
32.50
|
31.55
|
|
31.98
|
805 785.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2025
|
23.05.2025 |
0.43 PHP |
|
22.05.2024
|
23.05.2024 |
0.523 PHP |
|
23.05.2023
|
26.05.2023 |
0.112 PHP |
|
20.05.2022
|
25.05.2022 |
0.808 PHP |
|
12.05.2021
|
17.05.2021 |
0.703 PHP |
|
24.04.2020
|
29.04.2020 |
0.703 PHP |
Asian Terminals, Inc. provides general service to the Philippine port terminals. The Company's services include general cargo handling, container terminal handling, stevedoring, and storage management services.
