|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.04
|
3.99
|
4.05
|
4.05
|
|
4.04
|
2 076 400.00
|
|
|
|
|
4.05
|
4.02
|
4.05
|
4.05
|
|
4.05
|
611 060.00
|
|
|
|
|
4.04
|
3.77
|
4.05
|
4.05
|
|
4.03
|
4 983 500.00
|
|
|
|
|
4.02
|
4.02
|
4.05
|
4.03
|
|
4.03
|
528 080.00
|
|
|
|
|
4.00
|
4.00
|
4.05
|
4.02
|
|
4.04
|
1 327 720.00
|
|
|
|
|
3.74
|
3.73
|
4.10
|
4.00
|
|
3.86
|
16 873 020.00
|
|
|
|
|
3.73
|
3.73
|
3.75
|
3.74
|
|
3.74
|
168 160.00
|
|
|
|
|
3.75
|
3.71
|
3.75
|
3.73
|
|
3.75
|
3 817 280.00
|
|
|
|
|
3.74
|
3.62
|
3.79
|
3.75
|
|
3.76
|
19 544 600.00
|
|
|
|
|
3.75
|
3.68
|
3.75
|
3.74
|
|
3.74
|
594 360.00
|
|
PAL Holdings, Inc. is the holding company of Philippine Airlines. The airline transports passengers and freight within the Philippines and to destinations in the Pacific Rim and the United States. PAL also holds an interest in a company that provides aircraft maintenance services and in-flight catering services.
