|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.80
|
2.74
|
2.88
|
2.81
|
|
2.80
|
8 402 030.00
|
|
|
|
|
2.70
|
2.65
|
2.80
|
2.70
|
|
2.68
|
6 123 390.00
|
|
|
|
|
2.57
|
2.48
|
2.75
|
2.71
|
|
2.60
|
15 290 540.00
|
|
|
|
|
2.45
|
2.41
|
2.62
|
2.55
|
|
2.53
|
12 328 360.00
|
|
|
|
|
2.45
|
2.35
|
2.52
|
2.45
|
|
2.44
|
10 292 220.00
|
|
|
|
|
2.10
|
2.10
|
2.50
|
2.38
|
|
2.30
|
13 011 000.00
|
|
|
|
|
2.10
|
2.09
|
2.10
|
2.10
|
|
2.10
|
422 040.00
|
|
|
|
|
2.10
|
2.08
|
2.10
|
2.10
|
|
2.10
|
144 850.00
|
|
|
|
|
2.10
|
2.10
|
2.10
|
2.10
|
|
2.10
|
432 600.00
|
|
|
|
|
2.12
|
2.08
|
2.12
|
2.10
|
|
2.10
|
688 630.00
|
|
PAL Holdings, Inc. is the holding company of Philippine Airlines. The airline transports passengers and freight within the Philippines and to destinations in the Pacific Rim and the United States. PAL also holds an interest in a company that provides aircraft maintenance services and in-flight catering services.
