|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.57
|
3.49
|
3.60
|
3.52
|
|
3.52
|
1 864 670.00
|
|
|
|
|
3.61
|
3.50
|
3.64
|
3.57
|
|
3.56
|
316 910.00
|
|
|
|
|
3.65
|
3.55
|
3.65
|
3.61
|
|
3.61
|
354 120.00
|
|
|
|
|
3.63
|
3.55
|
3.65
|
3.65
|
|
3.62
|
1 280 110.00
|
|
|
|
|
3.65
|
3.54
|
3.65
|
3.65
|
|
3.62
|
3 711 420.00
|
|
|
|
|
3.53
|
3.53
|
3.65
|
3.65
|
|
3.62
|
9 566 810.00
|
|
|
|
|
3.34
|
3.20
|
3.61
|
3.53
|
|
3.51
|
3 299 900.00
|
|
|
|
|
3.35
|
3.31
|
3.37
|
3.34
|
|
3.35
|
1 144 210.00
|
|
|
|
|
3.30
|
3.30
|
3.41
|
3.36
|
|
3.36
|
1 323 990.00
|
|
|
|
|
3.34
|
3.30
|
3.42
|
3.30
|
|
3.36
|
4 375 450.00
|
|
PAL Holdings, Inc. is the holding company of Philippine Airlines. The airline transports passengers and freight within the Philippines and to destinations in the Pacific Rim and the United States. PAL also holds an interest in a company that provides aircraft maintenance services and in-flight catering services.
