|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.58
|
3.58
|
3.65
|
3.64
|
|
3.64
|
10 977 310.00
|
|
|
|
|
3.45
|
3.45
|
3.60
|
3.60
|
|
3.51
|
8 142 710.00
|
|
|
|
|
3.44
|
3.40
|
3.55
|
3.53
|
|
3.48
|
16 849 400.00
|
|
|
|
|
3.23
|
3.22
|
3.50
|
3.45
|
|
3.37
|
17 354 780.00
|
|
|
|
|
3.19
|
3.13
|
3.22
|
3.22
|
|
3.18
|
14 045 650.00
|
|
|
|
|
3.09
|
3.01
|
3.22
|
3.20
|
|
3.14
|
11 269 690.00
|
|
|
|
|
3.10
|
3.01
|
3.11
|
3.09
|
|
3.07
|
10 442 430.00
|
|
|
|
|
2.96
|
2.85
|
3.10
|
3.10
|
|
2.98
|
14 584 450.00
|
|
|
|
|
3.02
|
2.88
|
3.03
|
2.96
|
|
2.96
|
5 339 110.00
|
|
|
|
|
3.00
|
2.97
|
3.06
|
3.02
|
|
3.03
|
5 107 200.00
|
|
PAL Holdings, Inc. is the holding company of Philippine Airlines. The airline transports passengers and freight within the Philippines and to destinations in the Pacific Rim and the United States. PAL also holds an interest in a company that provides aircraft maintenance services and in-flight catering services.
