|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.05
|
22.20
|
23.85
|
23.85
|
|
23.30
|
7 976 145.00
|
|
|
|
|
23.00
|
22.00
|
23.20
|
23.00
|
|
22.87
|
14 199 835.00
|
|
|
|
|
22.50
|
21.85
|
23.00
|
23.00
|
|
22.26
|
8 586 125.00
|
|
|
|
|
21.30
|
21.30
|
22.60
|
22.20
|
|
21.86
|
9 141 575.00
|
|
|
|
|
20.50
|
20.50
|
21.65
|
21.30
|
|
21.22
|
5 233 735.00
|
|
|
|
|
20.70
|
20.40
|
21.00
|
20.50
|
|
20.70
|
1 825 525.00
|
|
|
|
|
20.00
|
20.00
|
22.30
|
20.50
|
|
21.00
|
22 131 090.00
|
|
|
|
|
18.38
|
18.38
|
19.58
|
19.58
|
|
19.11
|
9 391 138.00
|
|
|
|
|
18.30
|
18.10
|
18.36
|
18.34
|
|
18.23
|
43 570 864.00
|
|
|
|
|
18.46
|
18.44
|
19.46
|
18.46
|
|
18.81
|
15 818 880.00
|
|
Cebu Air Inc. operates an airline which provides air transportation services. The Company offers passenger transportation, cargo transportation, e-ticketing, and various other services.
