|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.40
|
32.40
|
33.05
|
33.00
|
|
32.86
|
23 747 305.00
|
|
|
|
|
32.00
|
31.95
|
32.75
|
32.40
|
|
32.42
|
2 314 475.00
|
|
|
|
|
32.40
|
30.95
|
33.00
|
32.00
|
|
32.33
|
14 592 065.00
|
|
|
|
|
33.90
|
32.45
|
33.90
|
32.45
|
|
32.61
|
3 880 830.00
|
|
|
|
|
34.00
|
32.80
|
34.00
|
33.90
|
|
33.75
|
6 351 230.00
|
|
|
|
|
32.60
|
32.35
|
34.30
|
34.30
|
|
33.42
|
20 199 350.00
|
|
|
|
|
31.30
|
31.00
|
32.65
|
32.65
|
|
32.19
|
16 756 510.00
|
|
|
|
|
31.55
|
30.55
|
31.55
|
30.85
|
|
31.13
|
1 298 315.00
|
|
|
|
|
31.30
|
31.00
|
32.00
|
31.55
|
|
31.77
|
3 761 515.00
|
|
|
|
|
32.00
|
30.90
|
32.00
|
30.90
|
|
31.37
|
3 155 750.00
|
|
Cebu Air Inc. operates an airline which provides air transportation services. The Company offers passenger transportation, cargo transportation, e-ticketing, and various other services.
