|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.95
|
21.60
|
22.45
|
21.70
|
|
21.93
|
29 507 410.00
|
|
|
|
|
21.85
|
21.40
|
22.10
|
21.65
|
|
21.71
|
14 737 965.00
|
|
|
|
|
23.95
|
21.85
|
23.95
|
21.85
|
|
22.18
|
83 782 790.00
|
|
|
|
|
25.05
|
23.60
|
25.05
|
23.80
|
|
24.43
|
7 870 755.00
|
|
|
|
|
25.25
|
25.05
|
25.25
|
25.05
|
|
25.15
|
2 228 520.00
|
|
|
|
|
26.00
|
25.25
|
26.50
|
25.25
|
|
25.56
|
7 079 280.00
|
|
|
|
|
26.90
|
26.00
|
26.95
|
26.00
|
|
26.67
|
13 924 045.00
|
|
|
|
|
27.45
|
26.90
|
27.45
|
26.90
|
|
27.10
|
2 772 815.00
|
|
|
|
|
27.55
|
27.30
|
27.60
|
27.45
|
|
27.50
|
11 182 645.00
|
|
|
|
|
27.70
|
27.55
|
27.80
|
27.55
|
|
27.59
|
5 652 900.00
|
|
Cebu Air Inc. operates an airline which provides air transportation services. The Company offers passenger transportation, cargo transportation, e-ticketing, and various other services.
