Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.60
|
29.60
|
30.20
|
29.90
|
|
29.96
|
6 068 995.00
|
|
|
|
29.50
|
29.35
|
29.95
|
29.60
|
|
29.55
|
6 269 480.00
|
|
|
|
29.95
|
29.30
|
29.95
|
29.50
|
|
29.54
|
8 080 505.00
|
|
|
|
30.00
|
30.00
|
30.20
|
30.05
|
|
30.07
|
13 622 475.00
|
|
|
|
29.80
|
29.50
|
30.30
|
29.90
|
|
29.83
|
7 433 780.00
|
|
|
|
29.65
|
29.65
|
29.85
|
29.80
|
|
29.79
|
7 586 655.00
|
|
|
|
29.15
|
29.15
|
29.80
|
29.35
|
|
29.47
|
9 933 055.00
|
|
|
|
29.20
|
29.00
|
29.20
|
29.10
|
|
29.07
|
2 758 600.00
|
|
|
|
29.00
|
29.00
|
29.40
|
29.20
|
|
29.20
|
9 290 660.00
|
|
|
|
28.00
|
28.00
|
29.25
|
29.00
|
|
28.75
|
12 738 565.00
|
|
Cebu Air Inc. operates an airline which provides air transportation services. The Company offers passenger transportation, cargo transportation, e-ticketing, and various other services.