|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.35
|
30.00
|
30.95
|
30.80
|
|
30.32
|
3 563 030.00
|
|
|
|
|
30.00
|
30.00
|
31.00
|
30.35
|
|
30.83
|
10 232 245.00
|
|
|
|
|
31.15
|
29.80
|
31.15
|
30.00
|
|
30.07
|
2 327 585.00
|
|
|
|
|
29.85
|
29.85
|
31.30
|
31.15
|
|
30.96
|
3 049 785.00
|
|
|
|
|
30.50
|
29.00
|
30.50
|
29.80
|
|
29.53
|
1 733 460.00
|
|
|
|
|
30.95
|
30.00
|
31.05
|
30.00
|
|
30.35
|
740 640.00
|
|
|
|
|
31.50
|
30.95
|
31.80
|
30.95
|
|
31.37
|
793 715.00
|
|
|
|
|
31.30
|
31.10
|
31.80
|
31.50
|
|
31.49
|
7 947 675.00
|
|
|
|
|
30.50
|
30.50
|
31.50
|
31.30
|
|
31.03
|
2 302 495.00
|
|
|
|
|
30.00
|
30.00
|
30.90
|
30.30
|
|
30.32
|
488 195.00
|
|
Cebu Air Inc. operates an airline which provides air transportation services. The Company offers passenger transportation, cargo transportation, e-ticketing, and various other services.
