|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.85
|
27.80
|
28.20
|
27.85
|
|
27.83
|
1 975 635.00
|
|
|
|
|
27.90
|
27.80
|
27.90
|
27.85
|
|
27.83
|
8 539 655.00
|
|
|
|
|
28.40
|
27.90
|
28.40
|
27.90
|
|
27.93
|
413 415.00
|
|
|
|
|
28.00
|
27.85
|
28.40
|
28.40
|
|
27.88
|
1 148 855.00
|
|
|
|
|
28.00
|
27.75
|
28.25
|
27.90
|
|
27.93
|
10 220 780.00
|
|
|
|
|
28.00
|
27.95
|
28.10
|
28.05
|
|
28.00
|
7 370 290.00
|
|
|
|
|
28.50
|
27.75
|
28.60
|
27.90
|
|
28.23
|
20 419 380.00
|
|
|
|
|
28.65
|
28.50
|
28.75
|
28.50
|
|
28.53
|
9 546 170.00
|
|
|
|
|
28.65
|
28.55
|
28.65
|
28.55
|
|
28.59
|
6 046 300.00
|
|
|
|
|
28.70
|
28.60
|
28.70
|
28.65
|
|
28.63
|
3 584 950.00
|
|
Cebu Air Inc. operates an airline which provides air transportation services. The Company offers passenger transportation, cargo transportation, e-ticketing, and various other services.
