|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.90
|
28.90
|
29.00
|
28.90
|
|
28.91
|
896 130.00
|
|
|
|
|
28.90
|
28.90
|
29.00
|
28.90
|
|
28.91
|
751 700.00
|
|
|
|
|
29.00
|
28.90
|
29.00
|
28.90
|
|
28.91
|
6 196 185.00
|
|
|
|
|
28.90
|
28.90
|
29.00
|
28.95
|
|
28.97
|
4 064 900.00
|
|
|
|
|
28.95
|
28.90
|
29.05
|
28.90
|
|
28.92
|
6 416 950.00
|
|
|
|
|
29.00
|
28.90
|
29.50
|
28.95
|
|
28.96
|
1 372 695.00
|
|
|
|
|
29.00
|
28.95
|
29.95
|
28.95
|
|
28.99
|
5 534 300.00
|
|
|
|
|
29.00
|
28.90
|
29.00
|
28.95
|
|
28.96
|
4 706 510.00
|
|
|
|
|
28.90
|
28.90
|
29.50
|
29.00
|
|
29.06
|
5 045 205.00
|
|
|
|
|
29.10
|
28.95
|
29.20
|
28.95
|
|
28.98
|
2 426 030.00
|
|
Cebu Air Inc. operates an airline which provides air transportation services. The Company offers passenger transportation, cargo transportation, e-ticketing, and various other services.
