Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
09.05.2024 |
08.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
33.10
|
33.10
|
33.20
|
33.20
|
|
33.20
|
156 030.00
|
|
|
|
32.50
|
32.50
|
33.00
|
33.00
|
|
32.95
|
168 020.00
|
|
|
|
32.50
|
32.30
|
32.50
|
32.30
|
|
32.41
|
113 450.00
|
|
|
|
32.65
|
32.60
|
32.65
|
32.60
|
|
32.61
|
81 515.00
|
|
|
|
32.50
|
32.50
|
32.50
|
32.50
|
|
32.50
|
6 500.00
|
|
|
|
31.85
|
31.85
|
31.85
|
31.85
|
|
31.85
|
296 205.00
|
|
|
|
31.80
|
31.50
|
31.85
|
31.50
|
|
31.75
|
76 205.00
|
|
|
|
32.00
|
31.50
|
32.00
|
31.80
|
|
31.58
|
293 670.00
|
|
|
|
32.00
|
32.00
|
32.00
|
32.00
|
|
32.00
|
76 800.00
|
|
|
|
32.00
|
32.00
|
32.00
|
32.00
|
|
32.00
|
3 200.00
|
|
Cebu Air Inc. operates an airline which provides air transportation services. The Company offers passenger transportation, cargo transportation, e-ticketing, and various other services.