|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 20.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.50
|
30.50
|
30.70
|
30.70
|
|
30.58
|
51 990.00
|
|
|
|
|
30.50
|
30.50
|
30.50
|
30.50
|
|
30.50
|
320 250.00
|
|
|
|
|
30.35
|
30.35
|
30.50
|
30.50
|
|
30.44
|
30 435.00
|
|
|
|
|
30.35
|
30.35
|
31.00
|
31.00
|
|
30.68
|
61 350.00
|
|
|
|
|
30.55
|
30.35
|
30.55
|
30.35
|
|
30.51
|
417 995.00
|
|
|
|
|
31.00
|
30.80
|
31.00
|
30.80
|
|
30.81
|
98 600.00
|
|
|
|
|
31.05
|
31.05
|
31.05
|
31.05
|
|
31.05
|
65 205.00
|
|
|
|
|
31.20
|
31.05
|
31.20
|
31.05
|
|
31.09
|
413 480.00
|
|
|
|
|
31.50
|
31.15
|
31.50
|
31.15
|
|
31.26
|
1 219 205.00
|
|
|
|
|
31.95
|
31.50
|
31.95
|
31.60
|
|
31.62
|
82 210.00
|
|
Cebu Air Inc. operates an airline which provides air transportation services. The Company offers passenger transportation, cargo transportation, e-ticketing, and various other services.
