|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.00
|
28.50
|
30.00
|
28.50
|
|
29.00
|
8 700.00
|
|
|
|
|
28.80
|
28.70
|
30.00
|
30.00
|
|
29.03
|
2 037 715.00
|
|
|
|
|
27.10
|
26.90
|
28.85
|
28.85
|
|
27.87
|
3 313 185.00
|
|
|
|
|
25.00
|
25.00
|
27.50
|
27.10
|
|
26.70
|
3 070 030.00
|
|
|
|
|
26.00
|
25.00
|
26.00
|
25.00
|
|
25.84
|
266 200.00
|
|
|
|
|
26.50
|
22.50
|
26.50
|
26.40
|
|
25.13
|
15 080.00
|
|
|
|
|
27.60
|
26.50
|
27.60
|
26.50
|
|
27.57
|
135 070.00
|
|
|
|
|
22.00
|
22.00
|
28.00
|
27.60
|
|
23.19
|
1 708 860.00
|
|
|
|
|
22.05
|
22.00
|
22.05
|
22.00
|
|
22.00
|
365 210.00
|
|
|
|
|
24.00
|
23.80
|
24.00
|
23.90
|
|
23.99
|
386 305.00
|
|
Cebu Air Inc. operates an airline which provides air transportation services. The Company offers passenger transportation, cargo transportation, e-ticketing, and various other services.
