|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.60
|
28.60
|
28.70
|
28.60
|
|
28.62
|
320 520.00
|
|
|
|
|
29.75
|
28.50
|
29.75
|
28.60
|
|
28.63
|
42 945.00
|
|
|
|
|
27.00
|
27.00
|
30.00
|
29.85
|
|
29.49
|
1 955 035.00
|
|
|
|
|
27.00
|
27.00
|
27.00
|
27.00
|
|
27.00
|
16 200.00
|
|
|
|
|
28.80
|
27.85
|
28.80
|
28.00
|
|
28.43
|
56 865.00
|
|
|
|
|
28.75
|
28.75
|
28.80
|
28.80
|
|
28.80
|
60 470.00
|
|
|
|
|
26.50
|
26.50
|
30.00
|
30.00
|
|
29.24
|
3 938 150.00
|
|
|
|
|
28.00
|
28.00
|
28.00
|
28.00
|
|
28.00
|
162 400.00
|
|
|
|
|
28.50
|
28.00
|
28.50
|
28.00
|
|
28.02
|
86 850.00
|
|
|
|
|
28.50
|
28.50
|
28.50
|
28.50
|
|
28.50
|
68 400.00
|
|
Cebu Air Inc. operates an airline which provides air transportation services. The Company offers passenger transportation, cargo transportation, e-ticketing, and various other services.
