|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.75
|
32.00
|
33.00
|
33.00
|
|
32.49
|
383 335.00
|
|
|
|
|
33.00
|
32.75
|
33.00
|
32.75
|
|
32.90
|
32 900.00
|
|
|
|
|
33.20
|
33.00
|
33.20
|
33.00
|
|
33.07
|
19 840.00
|
|
|
|
|
33.50
|
33.50
|
33.50
|
33.50
|
|
33.50
|
77 050.00
|
|
|
|
|
33.00
|
33.00
|
33.00
|
33.00
|
|
33.00
|
168 300.00
|
|
|
|
|
32.00
|
32.00
|
32.50
|
32.50
|
|
32.49
|
250 150.00
|
|
|
|
|
32.00
|
32.00
|
32.00
|
32.00
|
|
32.00
|
102 400.00
|
|
|
|
|
32.00
|
32.00
|
32.00
|
32.00
|
|
32.00
|
80 000.00
|
|
|
|
|
32.00
|
32.00
|
32.00
|
32.00
|
|
32.00
|
19 200.00
|
|
|
|
|
32.80
|
32.00
|
32.80
|
32.00
|
|
32.04
|
288 390.00
|
|
Cebu Air Inc. operates an airline which provides air transportation services. The Company offers passenger transportation, cargo transportation, e-ticketing, and various other services.
