|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.10
|
31.10
|
31.10
|
31.10
|
|
31.10
|
62 200.00
|
|
|
|
|
31.00
|
31.00
|
31.00
|
31.00
|
|
31.00
|
21 700.00
|
|
|
|
|
31.00
|
31.00
|
32.00
|
32.00
|
|
31.98
|
153 500.00
|
|
|
|
|
31.00
|
31.00
|
32.00
|
32.00
|
|
31.67
|
9 500.00
|
|
|
|
|
32.75
|
28.10
|
32.75
|
32.50
|
|
29.68
|
127 630.00
|
|
|
|
|
32.40
|
32.40
|
32.60
|
32.60
|
|
32.55
|
699 870.00
|
|
|
|
|
30.55
|
30.20
|
30.55
|
30.20
|
|
30.31
|
30 310.00
|
|
|
|
|
30.50
|
30.50
|
32.50
|
32.50
|
|
31.67
|
76 000.00
|
|
|
|
|
32.00
|
31.95
|
32.00
|
32.00
|
|
32.00
|
102 395.00
|
|
|
|
|
30.65
|
30.55
|
30.65
|
30.55
|
|
30.57
|
61 145.00
|
|
Cebu Air Inc. operates an airline which provides air transportation services. The Company offers passenger transportation, cargo transportation, e-ticketing, and various other services.
