|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.50
|
28.25
|
28.50
|
28.50
|
|
28.45
|
190 630.00
|
|
|
|
|
28.30
|
28.25
|
28.35
|
28.25
|
|
28.30
|
472 585.00
|
|
|
|
|
28.25
|
28.25
|
29.75
|
28.25
|
|
28.28
|
271 500.00
|
|
|
|
|
29.05
|
28.70
|
29.05
|
28.70
|
|
28.91
|
326 700.00
|
|
|
|
|
29.50
|
29.00
|
29.50
|
29.00
|
|
29.04
|
119 075.00
|
|
|
|
|
29.50
|
29.50
|
29.95
|
29.50
|
|
29.65
|
8 895.00
|
|
|
|
|
29.60
|
29.00
|
29.60
|
29.50
|
|
29.43
|
164 830.00
|
|
|
|
|
29.50
|
29.50
|
30.10
|
30.10
|
|
29.51
|
481 090.00
|
|
|
|
|
29.55
|
29.50
|
29.55
|
29.55
|
|
29.55
|
32 500.00
|
|
|
|
|
30.10
|
30.00
|
30.10
|
30.10
|
|
30.03
|
438 430.00
|
|
Cebu Air Inc. operates an airline which provides air transportation services. The Company offers passenger transportation, cargo transportation, e-ticketing, and various other services.
