|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
809.50
|
797.00
|
814.00
|
800.00
|
|
800.84
|
899 613 060.00
|
|
|
|
|
794.00
|
792.00
|
805.00
|
805.00
|
|
797.71
|
1 225 210 420.00
|
|
|
|
|
787.00
|
787.00
|
799.00
|
792.00
|
|
793.47
|
614 160 960.00
|
|
|
|
|
799.00
|
782.50
|
799.00
|
785.00
|
|
786.58
|
1 278 773 575.00
|
|
|
|
|
780.00
|
780.00
|
789.50
|
785.00
|
|
784.80
|
1 465 090 050.00
|
|
|
|
|
780.00
|
778.50
|
789.50
|
780.00
|
|
783.82
|
731 723 650.00
|
|
|
|
|
789.00
|
770.00
|
797.00
|
770.00
|
|
779.30
|
1 440 737 860.00
|
|
|
|
|
801.50
|
780.00
|
819.50
|
785.00
|
|
790.87
|
2 201 212 225.00
|
|
|
|
|
766.50
|
754.50
|
785.00
|
785.00
|
|
776.04
|
2 231 274 180.00
|
|
|
|
|
750.00
|
745.00
|
775.00
|
747.00
|
|
759.06
|
881 544 660.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
17.85 PHP |
|
19.03.2025
|
20.03.2025 |
14.16 PHP |
|
14.03.2024
|
15.03.2024 |
9.35 PHP |
|
15.03.2023
|
20.03.2023 |
8.56 PHP |
|
15.03.2022
|
18.03.2022 |
5.56 PHP |
|
17.08.2021
|
20.08.2021 |
1.32 PHP |
|
17.08.2021
|
20.08.2021 |
1.01 PHP |
|
25.03.2021
|
30.03.2021 |
2.37 PHP |
International Container Terminal Services, Inc.(ICTSI). The Group's principal activity is providing cargo handling services and related services to container, storage facilities and services, and roll-on roll off and anchorage services to non-containerized cargo or general cargo. It also involved in managing, operating and developing container terminals. The Group also has operations relating to software development. It has port facilities situated in the Philippines, Brazil, Poland, Australia, Madagascar, Japan, Indonesia, Mauritius, the Cayman Islands and Bermuda.
