|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
969.00
|
952.00
|
975.00
|
957.00
|
|
959.75
|
1 229 435 770.00
|
|
|
|
|
992.00
|
954.00
|
995.00
|
960.00
|
|
967.74
|
1 933 814 735.00
|
|
|
|
|
1 045.00
|
998.00
|
1 049.00
|
999.00
|
|
1 018.54
|
2 626 569 975.00
|
|
|
|
|
1 015.00
|
1 004.00
|
1 040.00
|
1 027.00
|
|
1 028.53
|
1 906 799 940.00
|
|
|
|
|
990.00
|
990.00
|
1 003.00
|
998.00
|
|
998.19
|
967 978 875.00
|
|
|
|
|
998.50
|
990.00
|
1 018.00
|
990.00
|
|
999.96
|
854 449 595.00
|
|
|
|
|
1 020.00
|
995.00
|
1 020.00
|
999.00
|
|
1 002.46
|
993 205 160.00
|
|
|
|
|
995.00
|
981.00
|
996.50
|
993.00
|
|
992.63
|
1 233 930 445.00
|
|
|
|
|
971.50
|
971.00
|
1 000.00
|
988.00
|
|
987.16
|
1 437 540 215.00
|
|
|
|
|
963.00
|
950.50
|
987.50
|
985.00
|
|
976.51
|
2 446 265 600.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
17.85 PHP |
|
19.03.2025
|
20.03.2025 |
14.16 PHP |
|
14.03.2024
|
15.03.2024 |
9.35 PHP |
|
15.03.2023
|
20.03.2023 |
8.56 PHP |
|
15.03.2022
|
18.03.2022 |
5.56 PHP |
|
17.08.2021
|
20.08.2021 |
1.32 PHP |
|
17.08.2021
|
20.08.2021 |
1.01 PHP |
|
25.03.2021
|
30.03.2021 |
2.37 PHP |
International Container Terminal Services, Inc.(ICTSI). The Group's principal activity is providing cargo handling services and related services to container, storage facilities and services, and roll-on roll off and anchorage services to non-containerized cargo or general cargo. It also involved in managing, operating and developing container terminals. The Group also has operations relating to software development. It has port facilities situated in the Philippines, Brazil, Poland, Australia, Madagascar, Japan, Indonesia, Mauritius, the Cayman Islands and Bermuda.
