|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
715.00
|
710.50
|
719.00
|
712.00
|
|
713.36
|
344 208 755.00
|
|
|
|
|
713.00
|
710.00
|
720.00
|
710.00
|
|
716.21
|
702 151 300.00
|
|
|
|
|
713.00
|
698.50
|
713.00
|
710.00
|
|
707.53
|
1 656 956 670.00
|
|
|
|
|
700.50
|
700.50
|
716.00
|
706.00
|
|
705.58
|
612 511 975.00
|
|
|
|
|
718.00
|
700.00
|
722.00
|
700.00
|
|
714.63
|
2 255 699 245.00
|
|
|
|
|
718.50
|
709.00
|
723.00
|
715.00
|
|
716.12
|
1 176 313 800.00
|
|
|
|
|
715.00
|
708.50
|
727.50
|
709.50
|
|
713.88
|
839 833 370.00
|
|
|
|
|
740.00
|
715.00
|
744.50
|
715.00
|
|
729.84
|
1 898 837 205.00
|
|
|
|
|
729.00
|
725.00
|
737.00
|
735.00
|
|
733.39
|
1 630 662 445.00
|
|
|
|
|
725.00
|
720.00
|
737.00
|
720.00
|
|
728.59
|
1 045 237 445.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2025
|
20.03.2025 |
14.16 PHP |
|
14.03.2024
|
15.03.2024 |
9.35 PHP |
|
15.03.2023
|
20.03.2023 |
8.56 PHP |
|
15.03.2022
|
18.03.2022 |
5.56 PHP |
|
17.08.2021
|
20.08.2021 |
1.32 PHP |
|
17.08.2021
|
20.08.2021 |
1.01 PHP |
|
25.03.2021
|
30.03.2021 |
2.37 PHP |
International Container Terminal Services, Inc.(ICTSI). The Group's principal activity is providing cargo handling services and related services to container, storage facilities and services, and roll-on roll off and anchorage services to non-containerized cargo or general cargo. It also involved in managing, operating and developing container terminals. The Group also has operations relating to software development. It has port facilities situated in the Philippines, Brazil, Poland, Australia, Madagascar, Japan, Indonesia, Mauritius, the Cayman Islands and Bermuda.
