|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
842.00
|
828.00
|
848.00
|
839.00
|
|
838.07
|
1 195 458 035.00
|
|
|
|
|
815.00
|
813.50
|
842.00
|
840.00
|
|
836.67
|
963 227 920.00
|
|
|
|
|
833.00
|
818.00
|
842.00
|
820.00
|
|
828.68
|
1 785 755 020.00
|
|
|
|
|
853.00
|
840.00
|
858.00
|
850.00
|
|
848.31
|
1 052 328 810.00
|
|
|
|
|
840.00
|
838.00
|
850.00
|
840.00
|
|
842.23
|
726 921 645.00
|
|
|
|
|
842.00
|
837.00
|
852.00
|
852.00
|
|
844.27
|
679 205 025.00
|
|
|
|
|
850.00
|
832.50
|
862.00
|
852.00
|
|
847.95
|
1 143 798 155.00
|
|
|
|
|
852.00
|
843.50
|
860.00
|
860.00
|
|
853.11
|
1 875 633 815.00
|
|
|
|
|
847.00
|
831.00
|
847.00
|
840.00
|
|
839.43
|
1 425 657 190.00
|
|
|
|
|
885.00
|
850.00
|
885.50
|
850.00
|
|
867.32
|
1 627 490 715.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
17.85 PHP |
|
19.03.2025
|
20.03.2025 |
14.16 PHP |
|
14.03.2024
|
15.03.2024 |
9.35 PHP |
|
15.03.2023
|
20.03.2023 |
8.56 PHP |
|
15.03.2022
|
18.03.2022 |
5.56 PHP |
|
17.08.2021
|
20.08.2021 |
1.32 PHP |
|
17.08.2021
|
20.08.2021 |
1.01 PHP |
|
25.03.2021
|
30.03.2021 |
2.37 PHP |
International Container Terminal Services, Inc.(ICTSI). The Group's principal activity is providing cargo handling services and related services to container, storage facilities and services, and roll-on roll off and anchorage services to non-containerized cargo or general cargo. It also involved in managing, operating and developing container terminals. The Group also has operations relating to software development. It has port facilities situated in the Philippines, Brazil, Poland, Australia, Madagascar, Japan, Indonesia, Mauritius, the Cayman Islands and Bermuda.
