|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
909.00
|
867.00
|
913.00
|
885.00
|
|
881.91
|
1 509 924 945.00
|
|
|
|
|
864.00
|
863.50
|
895.00
|
895.00
|
|
884.50
|
1 941 310 230.00
|
|
|
|
|
905.00
|
851.00
|
918.00
|
851.00
|
|
870.63
|
1 835 467 870.00
|
|
|
|
|
874.00
|
870.50
|
919.50
|
905.00
|
|
906.15
|
2 194 948 205.00
|
|
|
|
|
899.00
|
861.50
|
909.00
|
861.50
|
|
880.96
|
1 714 333 520.00
|
|
|
|
|
925.00
|
913.50
|
940.00
|
913.50
|
|
917.75
|
1 169 539 025.00
|
|
|
|
|
919.00
|
913.50
|
936.00
|
925.00
|
|
927.11
|
1 590 158 385.00
|
|
|
|
|
945.00
|
887.50
|
949.50
|
900.00
|
|
909.13
|
2 511 557 970.00
|
|
|
|
|
995.00
|
960.00
|
995.00
|
960.00
|
|
972.24
|
1 867 416 690.00
|
|
|
|
|
970.00
|
940.00
|
980.00
|
950.00
|
|
964.82
|
3 163 889 150.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
17.85 PHP |
|
19.03.2025
|
20.03.2025 |
14.16 PHP |
|
14.03.2024
|
15.03.2024 |
9.35 PHP |
|
15.03.2023
|
20.03.2023 |
8.56 PHP |
|
15.03.2022
|
18.03.2022 |
5.56 PHP |
|
17.08.2021
|
20.08.2021 |
1.32 PHP |
|
17.08.2021
|
20.08.2021 |
1.01 PHP |
|
25.03.2021
|
30.03.2021 |
2.37 PHP |
International Container Terminal Services, Inc.(ICTSI). The Group's principal activity is providing cargo handling services and related services to container, storage facilities and services, and roll-on roll off and anchorage services to non-containerized cargo or general cargo. It also involved in managing, operating and developing container terminals. The Group also has operations relating to software development. It has port facilities situated in the Philippines, Brazil, Poland, Australia, Madagascar, Japan, Indonesia, Mauritius, the Cayman Islands and Bermuda.
