|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
878.00
|
864.00
|
879.00
|
872.00
|
|
870.14
|
987 396 620.00
|
|
|
|
|
869.00
|
863.00
|
896.00
|
884.00
|
|
886.16
|
1 270 013 810.00
|
|
|
|
|
846.50
|
846.50
|
891.00
|
859.00
|
|
867.26
|
1 340 031 310.00
|
|
|
|
|
890.00
|
841.50
|
898.00
|
841.50
|
|
860.87
|
1 280 696 795.00
|
|
|
|
|
895.00
|
888.50
|
909.00
|
894.50
|
|
894.21
|
972 169 835.00
|
|
|
|
|
903.00
|
885.00
|
908.00
|
890.00
|
|
895.08
|
728 396 855.00
|
|
|
|
|
885.00
|
869.00
|
905.00
|
905.00
|
|
888.78
|
872 877 080.00
|
|
|
|
|
878.00
|
840.00
|
884.00
|
860.00
|
|
861.66
|
1 610 771 095.00
|
|
|
|
|
880.50
|
858.00
|
890.00
|
867.00
|
|
871.59
|
1 912 888 455.00
|
|
|
|
|
925.00
|
891.00
|
925.00
|
891.00
|
|
897.35
|
2 256 157 690.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
17.85 PHP |
|
19.03.2025
|
20.03.2025 |
14.16 PHP |
|
14.03.2024
|
15.03.2024 |
9.35 PHP |
|
15.03.2023
|
20.03.2023 |
8.56 PHP |
|
15.03.2022
|
18.03.2022 |
5.56 PHP |
|
17.08.2021
|
20.08.2021 |
1.32 PHP |
|
17.08.2021
|
20.08.2021 |
1.01 PHP |
|
25.03.2021
|
30.03.2021 |
2.37 PHP |
International Container Terminal Services, Inc.(ICTSI). The Group's principal activity is providing cargo handling services and related services to container, storage facilities and services, and roll-on roll off and anchorage services to non-containerized cargo or general cargo. It also involved in managing, operating and developing container terminals. The Group also has operations relating to software development. It has port facilities situated in the Philippines, Brazil, Poland, Australia, Madagascar, Japan, Indonesia, Mauritius, the Cayman Islands and Bermuda.
