|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.91
|
0.90
|
0.92
|
0.90
|
|
0.9000
|
191 340.00
|
|
|
|
|
0.92
|
0.90
|
0.92
|
0.92
|
|
0.9100
|
140 700.00
|
|
|
|
|
0.91
|
0.85
|
0.97
|
0.92
|
|
0.9200
|
999 600.00
|
|
|
|
|
0.86
|
0.86
|
0.92
|
0.91
|
|
0.9000
|
210 520.00
|
|
|
|
|
0.85
|
0.85
|
0.85
|
0.85
|
|
0.8500
|
10 200.00
|
|
|
|
|
0.89
|
0.85
|
0.89
|
0.88
|
|
0.8700
|
119 390.00
|
|
|
|
|
0.89
|
0.87
|
0.91
|
0.89
|
|
0.8900
|
668 320.00
|
|
|
|
|
0.83
|
0.83
|
0.89
|
0.89
|
|
0.8500
|
96 730.00
|
|
|
|
|
0.79
|
0.79
|
0.83
|
0.83
|
|
0.8200
|
59 990.00
|
|
|
|
|
0.80
|
0.79
|
0.80
|
0.79
|
|
0.7900
|
47 570.00
|
|
Chelsea Logistics & Infrastructure Holdings Corp operates as a holding company. The Company, through its subsidiaries, provides marine shipping services. Chelsea Logistics & Infrastructure Holdings transports passengers, cargos, petroleum, oil, chemicals, and other bulk products. Chelsea Logistics & Infrastructure Holdings serves customers in Philippines.
