|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.88
|
0.79
|
0.88
|
0.83
|
|
0.8100
|
913 130.00
|
|
|
|
|
0.80
|
0.79
|
0.88
|
0.88
|
|
0.8600
|
805 010.00
|
|
|
|
|
0.79
|
0.79
|
0.80
|
0.79
|
|
0.8000
|
44 700.00
|
|
|
|
|
0.79
|
0.79
|
0.79
|
0.79
|
|
0.7900
|
38 710.00
|
|
|
|
|
0.83
|
0.79
|
0.83
|
0.79
|
|
0.8100
|
180 890.00
|
|
|
|
|
0.80
|
0.80
|
0.81
|
0.81
|
|
0.8000
|
151 740.00
|
|
|
|
|
0.78
|
0.74
|
0.81
|
0.76
|
|
0.7800
|
174 630.00
|
|
|
|
|
0.75
|
0.75
|
0.75
|
0.75
|
|
0.7500
|
29 250.00
|
|
|
|
|
0.76
|
0.75
|
0.76
|
0.75
|
|
0.7500
|
152 360.00
|
|
|
|
|
0.82
|
0.78
|
0.82
|
0.78
|
|
0.8000
|
61 120.00
|
|
Chelsea Logistics & Infrastructure Holdings Corp operates as a holding company. The Company, through its subsidiaries, provides marine shipping services. Chelsea Logistics & Infrastructure Holdings transports passengers, cargos, petroleum, oil, chemicals, and other bulk products. Chelsea Logistics & Infrastructure Holdings serves customers in Philippines.
