|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.03
|
1.00
|
1.08
|
1.01
|
|
1.03
|
555 340.00
|
|
|
|
|
0.98
|
0.98
|
1.03
|
1.03
|
|
1.00
|
107 240.00
|
|
|
|
|
1.00
|
0.98
|
1.00
|
0.98
|
|
0.9900
|
153 920.00
|
|
|
|
|
1.02
|
1.00
|
1.03
|
1.00
|
|
1.01
|
330 240.00
|
|
|
|
|
1.10
|
1.03
|
1.10
|
1.03
|
|
1.05
|
255 640.00
|
|
|
|
|
1.13
|
1.10
|
1.13
|
1.10
|
|
1.10
|
115 620.00
|
|
|
|
|
1.08
|
1.08
|
1.16
|
1.13
|
|
1.12
|
1 712 540.00
|
|
|
|
|
1.01
|
1.00
|
1.08
|
1.08
|
|
1.06
|
1 047 190.00
|
|
|
|
|
1.01
|
0.95
|
1.05
|
1.01
|
|
0.9900
|
465 180.00
|
|
|
|
|
1.03
|
1.00
|
1.06
|
1.06
|
|
1.05
|
334 110.00
|
|
Chelsea Logistics & Infrastructure Holdings Corp operates as a holding company. The Company, through its subsidiaries, provides marine shipping services. Chelsea Logistics & Infrastructure Holdings transports passengers, cargos, petroleum, oil, chemicals, and other bulk products. Chelsea Logistics & Infrastructure Holdings serves customers in Philippines.
