|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.00
|
27.00
|
29.00
|
29.00
|
|
27.18
|
1 492 210.00
|
|
|
|
|
30.95
|
25.00
|
30.95
|
29.00
|
|
27.18
|
739 415.00
|
|
|
|
|
26.05
|
26.05
|
32.60
|
31.00
|
|
28.01
|
1 372 530.00
|
|
|
|
|
34.80
|
33.80
|
34.80
|
33.80
|
|
33.97
|
540 170.00
|
|
|
|
|
35.00
|
34.80
|
35.00
|
34.80
|
|
34.96
|
1 360 000.00
|
|
|
|
|
35.00
|
35.00
|
35.00
|
35.00
|
|
35.00
|
3 500.00
|
|
|
|
|
35.00
|
35.00
|
35.00
|
35.00
|
|
35.00
|
17 500.00
|
|
|
|
|
35.00
|
35.00
|
35.00
|
35.00
|
|
35.00
|
35 000.00
|
|
|
|
|
35.00
|
35.00
|
35.05
|
35.00
|
|
35.00
|
598 505.00
|
|
|
|
|
35.35
|
35.15
|
35.35
|
35.15
|
|
35.15
|
583 510.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2025
|
23.05.2025 |
1.075 PHP |
|
22.05.2024
|
23.05.2024 |
0.523 PHP |
|
23.05.2023
|
26.05.2023 |
0.112 PHP |
|
20.05.2022
|
25.05.2022 |
0.808 PHP |
|
12.05.2021
|
17.05.2021 |
0.703 PHP |
|
24.04.2020
|
29.04.2020 |
0.703 PHP |
Asian Terminals, Inc. provides general service to the Philippine port terminals. The Company's services include general cargo handling, container terminal handling, stevedoring, and storage management services.
