Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.50
|
13.52
|
14.02
|
13.36
|
14.10
|
13.52
|
|
|
22 831 636.44
|
15 249.00
|
13.95
|
13.99
|
13.93
|
13.78
|
14.09
|
13.99
|
|
|
23 256 428.48
|
18 784.00
|
14.00
|
14.05
|
13.70
|
13.53
|
14.04
|
13.99
|
|
|
32 864 381.49
|
21 659.00
|
13.51
|
13.60
|
12.88
|
12.78
|
13.64
|
13.58
|
|
|
38 463 533.03
|
21 344.00
|
12.70
|
12.98
|
12.57
|
12.525
|
13.04
|
12.99
|
|
|
26 026 363.13
|
20 054.00
|
12.65
|
12.69
|
12.50
|
12.43
|
12.84
|
12.68
|
|
|
34 863 997.47
|
19 147.00
|
12.50
|
12.60
|
12.87
|
12.48
|
13.21
|
12.52
|
|
|
54 520 034.71
|
29 454.00
|
13.14
|
13.16
|
11.64
|
11.61
|
13.17
|
13.11
|
|
|
130 844 113.99
|
52 466.00
|
11.80
|
11.84
|
11.75
|
11.29
|
11.83
|
11.37
|
|
|
53 259 587.08
|
36 632.00
|
11.79
|
11.92
|
11.96
|
11.73
|
12.05
|
11.87
|
|
|
26 631 712.96
|
16 456.00
|