Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
03.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.1461
|
|
0.1554
|
0.15
|
0.1884
|
0.15
|
|
|
872.64
|
15.00
|
0.1461
|
|
0.1628
|
0.135
|
0.17
|
0.148
|
|
|
14 992.42
|
116.00
|
0.155
|
|
0.1516
|
0.1501
|
0.171
|
0.155
|
|
|
1 309.53
|
26.00
|
0.0159
|
|
0.15
|
0.1297
|
0.1575
|
0.1575
|
|
|
7 363.53
|
39.00
|
0.0159
|
|
0.1575
|
0.15
|
0.1605
|
0.15
|
|
|
460.50
|
15.00
|
0.0159
|
|
0.15
|
0.15
|
0.15
|
0.15
|
|
|
44.79
|
18.00
|
0.0159
|
|
0.16
|
0.14
|
0.1615
|
0.14
|
|
|
2 147.54
|
17.00
|
0.0159
|
|
0.1615
|
0.1615
|
0.1615
|
0.1615
|
|
|
80.75
|
5.00
|
0.0159
|
|
0.16
|
0.16
|
0.17
|
0.17
|
|
|
42 867.30
|
38.00
|
0.0159
|
|
0.17
|
0.16
|
0.17
|
0.16
|
|
|
4 116.40
|
11.00
|
Ares Acquisition Corporation II is a special purpose acquisition company ("SPAC") affiliated with Ares, formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination.