Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.41
|
0.442
|
0.38
|
0.38
|
0.38
|
0.38
|
|
|
|
|
0.386
|
0.426
|
0.384
|
0.384
|
0.384
|
0.384
|
|
|
|
|
0.394
|
0.434
|
0.394
|
0.394
|
0.394
|
0.394
|
|
|
|
|
0.478
|
0.515
|
0.482
|
0.482
|
0.515
|
0.515
|
|
|
257.50
|
2.00
|
0.41
|
0.45
|
0.412
|
0.412
|
0.412
|
0.412
|
|
|
|
|
0.418
|
0.45
|
0.418
|
0.418
|
0.418
|
0.418
|
|
|
|
|
0.414
|
0.45
|
0.41
|
0.41
|
0.41
|
0.41
|
|
|
|
|
0.42
|
0.45
|
0.42
|
0.42
|
0.42
|
0.42
|
|
|
|
|
0.416
|
0.45
|
0.428
|
0.428
|
0.428
|
0.428
|
|
|
|
|
0.416
|
0.456
|
0.42
|
0.42
|
0.42
|
0.42
|
|
|
|
|
Ardea Resources Limited engages in the exploration and development of mineral properties in Australia. The company explores for cobalt, nickel, scandium, gold, zinc, silver, and lead deposits.