Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.56
|
0.695
|
0.695
|
|
|
416 270.95
|
|
|
|
|
0.655
|
0.72
|
0.655
|
|
|
216 087.78
|
|
|
|
|
0.68
|
0.75
|
0.685
|
|
|
287 362.30
|
|
|
|
|
0.675
|
0.80
|
0.675
|
|
|
530 299.58
|
|
|
|
|
0.785
|
0.95
|
0.85
|
|
|
724 798.40
|
|
|
|
|
0.72
|
0.89
|
0.85
|
|
|
307 800.30
|
|
|
|
|
0.71
|
0.75
|
0.71
|
|
|
87 877.41
|
|
|
|
|
0.725
|
0.74
|
0.74
|
|
|
70 894.22
|
|
|
|
|
0.71
|
0.74
|
0.73
|
|
|
87 456.19
|
|
|
|
|
0.73
|
0.75
|
0.74
|
|
|
77 691.86
|
|
Ardea Resources Limited engages in the exploration and development of mineral properties in Australia. The company explores for cobalt, nickel, scandium, gold, zinc, silver, and lead deposits.