Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.34
|
0.35
|
0.40
|
0.38
|
0.43
|
0.38
|
|
|
44 478.84
|
532.00
|
0.4334
|
0.435
|
0.41
|
0.3953
|
0.4187
|
0.40
|
|
|
40 231.06
|
435.00
|
0.41
|
0.435
|
0.40
|
0.40
|
0.418
|
0.4094
|
|
|
8 259.64
|
252.00
|
0.40
|
0.436
|
0.42
|
0.418
|
0.422537
|
0.422537
|
|
|
20 092.66
|
259.00
|
0.418
|
0.439
|
0.42
|
0.4181
|
0.43
|
0.4202
|
|
|
9 955.96
|
187.00
|
0.417
|
0.44
|
0.418
|
0.4102
|
0.42
|
0.419
|
|
|
7 221.54
|
156.00
|
0.40
|
0.44
|
0.40
|
0.40
|
0.42
|
0.417
|
|
|
14 401.93
|
238.00
|
0.40
|
0.41
|
0.4003
|
0.40
|
0.4053
|
0.402
|
|
|
16 942.27
|
265.00
|
0.4005
|
0.43
|
0.4108
|
0.4004
|
0.414949
|
0.4091
|
|
|
11 054.34
|
209.00
|
0.41
|
0.44
|
0.4188
|
0.41
|
0.423
|
0.413685
|
|
|
8 324.84
|
242.00
|