|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
77.00
|
75.30
|
77.30
|
75.63
|
|
|
20 649 798.89
|
1 055.00
|
|
|
|
75.59
|
75.98
|
78.49
|
77.00
|
|
|
69 490 028.45
|
2 196.00
|
|
|
|
72.05
|
71.70
|
77.60
|
75.59
|
|
|
131 891 040.19
|
3 954.00
|
|
|
|
72.11
|
71.90
|
73.33
|
72.05
|
|
|
34 768 661.72
|
1 381.00
|
|
|
|
73.00
|
71.51
|
73.59
|
72.11
|
|
|
31 745 291.62
|
1 856.00
|
|
|
|
73.52
|
71.81
|
75.50
|
73.00
|
|
|
42 618 575.30
|
1 974.00
|
|
|
|
74.63
|
73.52
|
77.70
|
73.52
|
|
|
62 527 878.51
|
2 300.00
|
|
|
|
78.00
|
73.88
|
78.94
|
74.63
|
|
|
88 219 572.38
|
2 962.00
|
|
|
|
74.20
|
74.55
|
80.00
|
78.00
|
|
|
253 012 500.07
|
5 268.00
|
|
|
|
75.00
|
72.10
|
77.00
|
74.20
|
|
|
183 554 578.85
|
4 084.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.04.2026
|
09.04.2026 |
5.34 EGP |
|
18.12.2025
|
21.12.2025 |
2.94 EGP |
|
08.01.2023
|
09.01.2023 |
0.66 EGP |
|
13.12.2018
|
16.12.2018 |
0.53 EGP |
|
04.12.2017
|
05.12.2017 |
0.53 EGP |
|
04.12.2014
|
07.12.2014 |
0.265 EGP |
Arabian Cement Co SAE is an Egypt-based company engaged in the manufacture of cement and concrete. Its products include: Clinker, the raw material for the production of Portland types of cement, used in different percentages depending on the properties sought for the final product.
