|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57.20
|
54.60
|
57.18
|
55.00
|
|
|
45 832 867.27
|
2 210.00
|
|
|
|
57.70
|
56.80
|
58.00
|
57.20
|
|
|
23 938 587.42
|
1 214.00
|
|
|
|
58.00
|
57.26
|
58.70
|
57.70
|
|
|
32 107 731.69
|
1 601.00
|
|
|
|
56.85
|
56.60
|
58.00
|
58.00
|
|
|
70 541 585.74
|
2 606.00
|
|
|
|
54.75
|
54.82
|
57.25
|
56.85
|
|
|
107 933 736.52
|
3 540.00
|
|
|
|
53.53
|
53.54
|
54.80
|
54.75
|
|
|
40 958 367.82
|
2 071.00
|
|
|
|
53.65
|
53.40
|
54.19
|
53.53
|
|
|
20 737 251.55
|
1 459.00
|
|
|
|
53.65
|
53.40
|
54.19
|
53.53
|
|
|
20 737 251.55
|
1 459.00
|
|
|
|
53.81
|
52.60
|
53.81
|
53.65
|
|
|
22 438 097.59
|
1 744.00
|
|
|
|
54.56
|
53.76
|
55.50
|
53.81
|
|
|
51 911 740.27
|
2 578.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.04.2026
|
09.04.2026 |
5.34 EGP |
|
18.12.2025
|
21.12.2025 |
2.94 EGP |
|
08.01.2023
|
09.01.2023 |
0.66 EGP |
|
13.12.2018
|
16.12.2018 |
0.53 EGP |
|
04.12.2017
|
05.12.2017 |
0.53 EGP |
|
04.12.2014
|
07.12.2014 |
0.265 EGP |
Arabian Cement Co SAE is an Egypt-based company engaged in the manufacture of cement and concrete. Its products include: Clinker, the raw material for the production of Portland types of cement, used in different percentages depending on the properties sought for the final product.
