|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57.80
|
58.25
|
59.90
|
59.00
|
|
|
78 984 638.71
|
3 784.00
|
|
|
|
56.00
|
56.10
|
58.40
|
57.80
|
|
|
71 180 329.31
|
2 130.00
|
|
|
|
55.80
|
55.77
|
56.24
|
56.00
|
|
|
20 334 253.88
|
1 081.00
|
|
|
|
56.43
|
55.80
|
56.50
|
55.80
|
|
|
44 684 525.13
|
1 776.00
|
|
|
|
56.10
|
56.00
|
56.46
|
56.43
|
|
|
17 731 829.08
|
1 204.00
|
|
|
|
56.66
|
55.40
|
56.90
|
56.10
|
|
|
32 403 968.25
|
1 390.00
|
|
|
|
57.48
|
56.60
|
58.50
|
56.66
|
|
|
45 606 971.21
|
1 517.00
|
|
|
|
56.61
|
56.50
|
57.49
|
57.48
|
|
|
30 199 925.81
|
1 214.00
|
|
|
|
56.70
|
56.25
|
57.20
|
56.61
|
|
|
34 981 784.03
|
1 014.00
|
|
|
|
56.70
|
56.55
|
57.49
|
56.70
|
|
|
21 254 291.91
|
1 277.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.04.2026
|
09.04.2026 |
5.34 EGP |
|
18.12.2025
|
21.12.2025 |
2.94 EGP |
|
08.01.2023
|
09.01.2023 |
0.66 EGP |
|
13.12.2018
|
16.12.2018 |
0.53 EGP |
|
04.12.2017
|
05.12.2017 |
0.53 EGP |
|
04.12.2014
|
07.12.2014 |
0.265 EGP |
Arabian Cement Co SAE is an Egypt-based company engaged in the manufacture of cement and concrete. Its products include: Clinker, the raw material for the production of Portland types of cement, used in different percentages depending on the properties sought for the final product.
