|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.93
|
41.37
|
42.90
|
41.37
|
|
|
19 600 358.47
|
1 596.00
|
|
|
|
43.00
|
41.77
|
43.70
|
41.93
|
|
|
16 492 872.14
|
807.00
|
|
|
|
45.73
|
42.11
|
47.39
|
43.00
|
|
|
79 958 723.30
|
2 607.00
|
|
|
|
43.80
|
42.80
|
48.89
|
45.73
|
|
|
49 687 057.55
|
1 518.00
|
|
|
|
41.47
|
41.37
|
43.90
|
43.80
|
|
|
22 395 391.06
|
802.00
|
|
|
|
40.91
|
41.16
|
42.48
|
41.47
|
|
|
3 146 980.81
|
384.00
|
|
|
|
39.08
|
39.50
|
43.00
|
40.91
|
|
|
32 784 502.13
|
1 414.00
|
|
|
|
39.00
|
38.92
|
40.49
|
39.08
|
|
|
5 151 588.43
|
386.00
|
|
|
|
38.99
|
38.90
|
39.20
|
39.00
|
|
|
15 592 069.86
|
215.00
|
|
|
|
38.95
|
38.70
|
39.20
|
38.99
|
|
|
5 804 310.34
|
202.00
|
Arabian Cement Co SAE is an Egypt-based company engaged in the manufacture of cement and concrete. Its products include: Clinker, the raw material for the production of Portland types of cement, used in different percentages depending on the properties sought for the final product.
