|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46.73
|
46.41
|
47.00
|
46.44
|
|
|
18 855 111.07
|
1 166.00
|
|
|
|
46.40
|
46.50
|
47.50
|
46.73
|
|
|
15 758 972.47
|
1 154.00
|
|
|
|
47.18
|
46.31
|
47.50
|
46.40
|
|
|
19 190 603.96
|
991.00
|
|
|
|
47.18
|
46.31
|
47.50
|
46.40
|
|
|
19 190 603.96
|
991.00
|
|
|
|
47.35
|
47.06
|
48.00
|
47.18
|
|
|
10 011 973.50
|
735.00
|
|
|
|
48.04
|
47.03
|
48.38
|
47.35
|
|
|
12 253 205.39
|
956.00
|
|
|
|
48.35
|
48.00
|
48.98
|
48.00
|
|
|
19 787 227.33
|
977.00
|
|
|
|
46.89
|
46.10
|
49.00
|
48.35
|
|
|
70 168 464.93
|
2 228.00
|
|
|
|
47.65
|
46.50
|
48.24
|
46.89
|
|
|
14 676 546.33
|
1 093.00
|
|
|
|
47.13
|
47.03
|
47.88
|
47.65
|
|
|
11 900 507.57
|
702.00
|
Arabian Cement Co SAE is an Egypt-based company engaged in the manufacture of cement and concrete. Its products include: Clinker, the raw material for the production of Portland types of cement, used in different percentages depending on the properties sought for the final product.
