|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.03
|
38.20
|
40.87
|
39.00
|
|
|
26 226 619.36
|
1 017.00
|
|
|
|
38.00
|
38.20
|
39.84
|
39.03
|
|
|
42 576 536.17
|
1 142.00
|
|
|
|
36.50
|
36.50
|
39.24
|
38.00
|
|
|
29 247 463.54
|
1 026.00
|
|
|
|
36.50
|
36.30
|
36.97
|
36.50
|
|
|
6 316 357.97
|
290.00
|
|
|
|
36.98
|
35.90
|
37.00
|
36.50
|
|
|
26 375 822.13
|
439.00
|
|
|
|
36.92
|
36.83
|
37.99
|
36.98
|
|
|
19 025 839.82
|
637.00
|
|
|
|
35.51
|
35.75
|
37.37
|
36.92
|
|
|
130 280 869.44
|
996.00
|
|
|
|
33.50
|
33.61
|
35.88
|
35.51
|
|
|
77 731 851.77
|
1 180.00
|
|
|
|
33.39
|
32.90
|
33.99
|
33.50
|
|
|
8 541 276.50
|
417.00
|
|
|
|
32.86
|
32.81
|
34.89
|
33.39
|
|
|
30 079 067.74
|
992.00
|
Arabian Cement Co SAE is an Egypt-based company engaged in the manufacture of cement and concrete. Its products include: Clinker, the raw material for the production of Portland types of cement, used in different percentages depending on the properties sought for the final product.
