|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.51
|
45.51
|
47.88
|
45.70
|
|
|
39 052 718.55
|
2 691.00
|
|
|
|
48.44
|
47.50
|
48.99
|
47.51
|
|
|
27 226 180.05
|
1 737.00
|
|
|
|
49.01
|
48.20
|
49.40
|
48.44
|
|
|
26 774 138.20
|
1 273.00
|
|
|
|
49.25
|
48.50
|
49.91
|
49.01
|
|
|
29 610 894.03
|
1 618.00
|
|
|
|
48.55
|
48.50
|
49.74
|
49.25
|
|
|
28 820 428.10
|
1 871.00
|
|
|
|
49.04
|
48.30
|
49.46
|
48.55
|
|
|
15 606 305.86
|
1 447.00
|
|
|
|
49.77
|
48.96
|
50.29
|
49.04
|
|
|
22 722 972.88
|
1 870.00
|
|
|
|
50.02
|
49.60
|
50.70
|
49.77
|
|
|
16 177 879.42
|
918.00
|
|
|
|
50.40
|
49.61
|
50.79
|
50.02
|
|
|
22 807 431.74
|
1 088.00
|
|
|
|
50.78
|
49.61
|
51.50
|
50.40
|
|
|
29 989 957.09
|
1 193.00
|
Arabian Cement Co SAE is an Egypt-based company engaged in the manufacture of cement and concrete. Its products include: Clinker, the raw material for the production of Portland types of cement, used in different percentages depending on the properties sought for the final product.
