|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.39
|
48.40
|
49.85
|
49.78
|
|
|
14 041 673.37
|
670.00
|
|
|
|
49.90
|
48.02
|
50.50
|
48.39
|
|
|
24 417 471.62
|
1 247.00
|
|
|
|
51.90
|
49.54
|
52.20
|
49.90
|
|
|
20 574 423.83
|
1 172.00
|
|
|
|
51.80
|
51.26
|
52.30
|
51.90
|
|
|
52 205 634.94
|
1 822.00
|
|
|
|
51.02
|
50.40
|
52.50
|
51.80
|
|
|
86 259 671.53
|
1 956.00
|
|
|
|
49.15
|
49.26
|
52.11
|
51.02
|
|
|
133 051 578.90
|
3 914.00
|
|
|
|
48.04
|
48.50
|
49.65
|
49.15
|
|
|
77 882 226.88
|
3 130.00
|
|
|
|
47.52
|
47.26
|
48.50
|
48.04
|
|
|
18 687 068.90
|
759.00
|
|
|
|
47.79
|
47.40
|
47.95
|
47.52
|
|
|
9 790 883.95
|
662.00
|
|
|
|
47.94
|
47.60
|
48.35
|
47.79
|
|
|
11 937 971.45
|
720.00
|
Arabian Cement Co SAE is an Egypt-based company engaged in the manufacture of cement and concrete. Its products include: Clinker, the raw material for the production of Portland types of cement, used in different percentages depending on the properties sought for the final product.
