|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.08
|
23.00
|
24.10
|
24.00
|
|
|
13 031 161.70
|
518.00
|
|
|
|
22.98
|
22.40
|
23.18
|
23.08
|
|
|
4 849 305.64
|
334.00
|
|
|
|
22.05
|
22.00
|
23.00
|
22.98
|
|
|
3 477 599.96
|
207.00
|
|
|
|
22.05
|
22.00
|
23.00
|
22.98
|
|
|
3 477 599.96
|
207.00
|
|
|
|
21.88
|
21.80
|
22.48
|
22.05
|
|
|
470 860.20
|
102.00
|
|
|
|
22.11
|
21.80
|
22.25
|
21.88
|
|
|
2 898 633.63
|
174.00
|
|
|
|
22.11
|
21.80
|
22.25
|
21.88
|
|
|
2 898 633.63
|
174.00
|
|
|
|
22.61
|
22.01
|
22.61
|
22.11
|
|
|
2 067 942.37
|
161.00
|
|
|
|
22.66
|
22.31
|
23.42
|
22.61
|
|
|
52 064 640.21
|
360.00
|
|
|
|
21.57
|
21.58
|
22.69
|
22.66
|
|
|
13 011 084.16
|
481.00
|
Arabian Cement Co SAE is an Egypt-based company engaged in the manufacture of cement and concrete. Its products include: Clinker, the raw material for the production of Portland types of cement, used in different percentages depending on the properties sought for the final product.
