|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
51.68
|
50.70
|
52.39
|
50.80
|
|
|
37 337 264.02
|
1 250.00
|
|
|
|
51.49
|
51.52
|
54.33
|
51.68
|
|
|
80 884 846.32
|
3 839.00
|
|
|
|
51.20
|
50.56
|
51.60
|
51.49
|
|
|
45 988 808.72
|
729.00
|
|
|
|
51.00
|
50.82
|
51.99
|
51.80
|
|
|
|
|
|
|
|
48.67
|
48.66
|
51.00
|
51.00
|
|
|
|
|
|
|
|
49.60
|
48.65
|
50.96
|
48.67
|
|
|
21 592 050.06
|
801.00
|
|
|
|
50.28
|
48.76
|
50.76
|
49.60
|
|
|
18 079 436.29
|
937.00
|
|
|
|
51.33
|
50.28
|
51.81
|
50.28
|
|
|
13 175 176.44
|
755.00
|
|
|
|
51.01
|
51.03
|
52.15
|
51.33
|
|
|
20 834 738.55
|
816.00
|
|
|
|
50.75
|
51.00
|
52.74
|
51.01
|
|
|
61 971 169.28
|
1 475.00
|
Arabian Cement Co SAE is an Egypt-based company engaged in the manufacture of cement and concrete. Its products include: Clinker, the raw material for the production of Portland types of cement, used in different percentages depending on the properties sought for the final product.
