|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.00
|
19.40
|
21.20
|
21.14
|
|
|
15 081 671.57
|
718.00
|
|
|
|
22.60
|
20.30
|
22.50
|
21.00
|
|
|
18 572 258.37
|
624.00
|
|
|
|
22.67
|
22.45
|
22.85
|
22.60
|
|
|
1 357 659.14
|
159.00
|
|
|
|
22.50
|
22.31
|
23.00
|
22.67
|
|
|
5 498 872.20
|
211.00
|
|
|
|
22.50
|
22.31
|
23.00
|
22.67
|
|
|
5 498 872.20
|
211.00
|
|
|
|
22.46
|
22.03
|
22.55
|
22.50
|
|
|
2 993 738.78
|
199.00
|
|
|
|
22.51
|
22.25
|
22.88
|
22.46
|
|
|
6 286 312.75
|
283.00
|
|
|
|
22.49
|
18.50
|
23.00
|
22.51
|
|
|
14 085 249.91
|
532.00
|
|
|
|
22.64
|
22.47
|
23.20
|
22.49
|
|
|
13 642 523.70
|
322.00
|
|
|
|
23.41
|
22.61
|
23.42
|
22.64
|
|
|
4 333 032.49
|
256.00
|
Arabian Cement Co SAE is an Egypt-based company engaged in the manufacture of cement and concrete. Its products include: Clinker, the raw material for the production of Portland types of cement, used in different percentages depending on the properties sought for the final product.
