|
|
|
|
Дата |
|---|
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
52.80
|
52.86
|
55.00
|
55.00
|
|
|
101 414 044.01
|
3 430.00
|
|
|
|
52.80
|
52.25
|
53.43
|
52.80
|
|
|
58 704 640.23
|
2 240.00
|
|
|
|
51.85
|
52.51
|
54.30
|
52.80
|
|
|
|
|
|
|
|
49.07
|
49.20
|
51.92
|
51.85
|
|
|
121 979 111.65
|
4 024.00
|
|
|
|
49.65
|
48.75
|
49.95
|
49.07
|
|
|
37 240 433.66
|
1 419.00
|
|
|
|
49.38
|
48.80
|
50.99
|
49.65
|
|
|
57 614 948.05
|
2 509.00
|
|
|
|
46.91
|
47.71
|
51.00
|
49.38
|
|
|
148 038 752.25
|
5 219.00
|
|
|
|
46.86
|
46.85
|
47.31
|
46.91
|
|
|
21 910 774.91
|
1 123.00
|
|
|
|
47.28
|
46.55
|
48.00
|
46.86
|
|
|
43 947 604.41
|
2 323.00
|
|
|
|
45.67
|
46.00
|
47.35
|
47.28
|
|
|
39 770 142.07
|
2 658.00
|
Arabian Cement Co SAE is an Egypt-based company engaged in the manufacture of cement and concrete. Its products include: Clinker, the raw material for the production of Portland types of cement, used in different percentages depending on the properties sought for the final product.
