|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.75
|
47.50
|
49.00
|
47.53
|
|
|
14 095 165.02
|
1 089.00
|
|
|
|
49.09
|
48.75
|
49.50
|
48.75
|
|
|
11 142 638.34
|
852.00
|
|
|
|
49.07
|
49.03
|
49.79
|
49.09
|
|
|
13 328 074.62
|
770.00
|
|
|
|
50.00
|
49.01
|
50.10
|
49.07
|
|
|
12 719 184.85
|
1 055.00
|
|
|
|
48.97
|
48.95
|
50.19
|
50.00
|
|
|
13 409 894.33
|
697.00
|
|
|
|
50.16
|
48.56
|
50.40
|
48.97
|
|
|
21 738 506.41
|
1 315.00
|
|
|
|
50.80
|
50.01
|
51.19
|
50.16
|
|
|
18 703 652.01
|
1 202.00
|
|
|
|
50.91
|
49.71
|
51.15
|
50.80
|
|
|
19 918 242.68
|
1 072.00
|
|
|
|
50.91
|
49.71
|
51.15
|
50.80
|
|
|
19 918 242.68
|
1 072.00
|
|
|
|
50.49
|
50.50
|
51.18
|
50.91
|
|
|
15 876 838.22
|
846.00
|
Arabian Cement Co SAE is an Egypt-based company engaged in the manufacture of cement and concrete. Its products include: Clinker, the raw material for the production of Portland types of cement, used in different percentages depending on the properties sought for the final product.
