|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
795.00
|
777.00
|
795.00
|
786.00
|
|
783.48
|
43 535 775.00
|
80.00
|
|
|
|
788.00
|
783.00
|
795.00
|
795.00
|
|
787.75
|
11 104 872.00
|
40.00
|
|
|
|
792.00
|
782.00
|
798.00
|
796.00
|
|
793.49
|
11 574 711.00
|
38.00
|
|
|
|
800.00
|
780.00
|
805.00
|
790.00
|
|
788.24
|
32 714 188.00
|
77.00
|
|
|
|
799.00
|
795.00
|
799.00
|
799.00
|
|
797.38
|
2 735 809.00
|
15.00
|
|
|
|
795.00
|
795.00
|
800.00
|
798.00
|
|
798.36
|
23 080 448.00
|
29.00
|
|
|
|
793.00
|
790.00
|
797.00
|
790.00
|
|
793.77
|
17 091 500.00
|
42.00
|
|
|
|
790.00
|
780.00
|
809.00
|
793.00
|
|
791.78
|
49 942 600.00
|
105.00
|
|
|
|
810.00
|
787.00
|
824.00
|
790.00
|
|
804.93
|
61 586 122.00
|
138.00
|
|
|
|
770.00
|
765.00
|
785.00
|
785.00
|
|
773.78
|
22 281 712.00
|
41.00
|
Appeninn Vagyonkezelo Holding Nyrt., together with its subsidiaries, engages in managing and letting out office buildings, commercial properties, warehouses, and other properties.
