|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
779.00
|
779.00
|
819.00
|
816.00
|
|
803.95
|
198 804 401.00
|
348.00
|
|
|
|
770.00
|
766.00
|
780.00
|
779.00
|
|
773.95
|
22 795 823.00
|
56.00
|
|
|
|
771.00
|
760.00
|
771.00
|
770.00
|
|
767.01
|
4 378 108.00
|
22.00
|
|
|
|
771.00
|
761.00
|
771.00
|
769.00
|
|
764.65
|
5 247 004.00
|
19.00
|
|
|
|
768.00
|
762.00
|
772.00
|
771.00
|
|
769.41
|
8 867 445.00
|
31.00
|
|
|
|
757.00
|
755.00
|
767.00
|
765.00
|
|
760.89
|
3 916 292.00
|
19.00
|
|
|
|
760.00
|
756.00
|
769.00
|
757.00
|
|
762.38
|
25 747 762.00
|
77.00
|
|
|
|
773.00
|
760.00
|
773.00
|
769.00
|
|
763.34
|
30 839 018.00
|
90.00
|
|
|
|
774.00
|
770.00
|
774.00
|
772.00
|
|
771.86
|
3 247 206.00
|
17.00
|
|
|
|
760.00
|
760.00
|
774.00
|
773.00
|
|
766.99
|
64 961 605.00
|
69.00
|
Appeninn Vagyonkezelo Holding Nyrt., together with its subsidiaries, engages in managing and letting out office buildings, commercial properties, warehouses, and other properties.
