|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
804.00
|
792.00
|
812.00
|
808.00
|
|
807.51
|
5 995 732.00
|
23.00
|
|
|
|
810.00
|
796.00
|
814.00
|
812.00
|
|
802.41
|
14 882 337.00
|
42.00
|
|
|
|
820.00
|
803.00
|
820.00
|
805.00
|
|
808.30
|
25 111 594.00
|
62.00
|
|
|
|
817.00
|
808.00
|
820.00
|
818.00
|
|
812.75
|
37 366 352.00
|
63.00
|
|
|
|
836.00
|
809.00
|
836.00
|
812.00
|
|
819.67
|
54 122 089.00
|
108.00
|
|
|
|
825.00
|
822.00
|
834.00
|
831.00
|
|
826.06
|
12 971 697.00
|
22.00
|
|
|
|
840.00
|
814.00
|
840.00
|
829.00
|
|
829.07
|
36 773 366.00
|
64.00
|
|
|
|
829.00
|
820.00
|
841.00
|
841.00
|
|
836.08
|
35 372 880.00
|
59.00
|
|
|
|
818.00
|
817.00
|
825.00
|
825.00
|
|
821.98
|
9 824 359.00
|
27.00
|
|
|
|
837.00
|
813.00
|
837.00
|
818.00
|
|
823.66
|
57 965 882.00
|
117.00
|
Appeninn Vagyonkezelo Holding Nyrt., together with its subsidiaries, engages in managing and letting out office buildings, commercial properties, warehouses, and other properties.
