|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
725.00
|
720.00
|
735.00
|
733.00
|
|
721.92
|
19 114 974.00
|
48.00
|
|
|
|
722.00
|
715.00
|
733.00
|
729.00
|
|
723.76
|
6 836 622.00
|
30.00
|
|
|
|
727.00
|
710.00
|
727.00
|
722.00
|
|
714.60
|
21 223 022.00
|
70.00
|
|
|
|
750.00
|
710.00
|
750.00
|
725.00
|
|
725.98
|
60 251 662.00
|
177.00
|
|
|
|
759.00
|
748.00
|
759.00
|
756.00
|
|
751.37
|
11 115 057.00
|
36.00
|
|
|
|
764.00
|
750.00
|
764.00
|
750.00
|
|
751.73
|
27 859 836.00
|
40.00
|
|
|
|
760.00
|
740.00
|
760.00
|
750.00
|
|
752.29
|
24 405 922.00
|
54.00
|
|
|
|
776.00
|
755.00
|
778.00
|
760.00
|
|
762.65
|
66 569 687.00
|
157.00
|
|
|
|
770.00
|
770.00
|
777.00
|
775.00
|
|
774.80
|
5 143 106.00
|
18.00
|
|
|
|
778.00
|
770.00
|
778.00
|
775.00
|
|
775.74
|
15 049 330.00
|
29.00
|
Appeninn Vagyonkezelo Holding Nyrt., together with its subsidiaries, engages in managing and letting out office buildings, commercial properties, warehouses, and other properties.
