|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
984.00
|
961.00
|
999.00
|
990.00
|
|
983.72
|
178 181 679.00
|
251.00
|
|
|
|
1 002.00
|
979.00
|
1 080.00
|
979.00
|
|
1 002.70
|
822 947 624.00
|
841.00
|
|
|
|
914.00
|
870.00
|
915.00
|
880.00
|
|
895.69
|
38 183 323.00
|
95.00
|
|
|
|
896.00
|
892.00
|
914.00
|
906.00
|
|
903.19
|
100 063 842.00
|
198.00
|
|
|
|
896.00
|
886.00
|
900.00
|
894.00
|
|
889.30
|
41 172 650.00
|
73.00
|
|
|
|
902.00
|
886.00
|
902.00
|
896.00
|
|
894.90
|
45 733 030.00
|
88.00
|
|
|
|
898.00
|
890.00
|
898.00
|
898.00
|
|
895.77
|
8 137 202.00
|
31.00
|
|
|
|
896.00
|
884.00
|
902.00
|
896.00
|
|
887.86
|
43 428 018.00
|
50.00
|
|
|
|
890.00
|
880.00
|
904.00
|
886.00
|
|
894.08
|
46 444 678.00
|
87.00
|
|
|
|
900.00
|
884.00
|
900.00
|
892.00
|
|
889.23
|
23 204 490.00
|
64.00
|
Appeninn Vagyonkezelo Holding Nyrt., together with its subsidiaries, engages in managing and letting out office buildings, commercial properties, warehouses, and other properties.
