|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
568.00
|
530.00
|
575.00
|
542.00
|
|
541.46
|
52 603 998.00
|
181.00
|
|
|
|
590.00
|
553.00
|
606.00
|
565.00
|
|
572.65
|
127 022 440.00
|
341.00
|
|
|
|
615.00
|
615.00
|
644.00
|
641.00
|
|
629.51
|
32 096 203.00
|
108.00
|
|
|
|
585.00
|
585.00
|
610.00
|
610.00
|
|
598.30
|
23 806 758.00
|
80.00
|
|
|
|
586.00
|
560.00
|
586.00
|
573.00
|
|
576.04
|
108 591 365.00
|
215.00
|
|
|
|
652.00
|
595.00
|
652.00
|
605.00
|
|
610.61
|
76 636 001.00
|
240.00
|
|
|
|
666.00
|
652.00
|
668.00
|
665.00
|
|
659.71
|
10 781 036.00
|
50.00
|
|
|
|
663.00
|
662.00
|
679.00
|
677.00
|
|
668.85
|
13 972 842.00
|
47.00
|
|
|
|
675.00
|
663.00
|
675.00
|
671.00
|
|
669.83
|
1 458 896.00
|
11.00
|
|
|
|
666.00
|
660.00
|
682.00
|
675.00
|
|
668.37
|
19 387 417.00
|
57.00
|
Appeninn Vagyonkezelo Holding Nyrt., together with its subsidiaries, engages in managing and letting out office buildings, commercial properties, warehouses, and other properties.
