|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
775.00
|
766.00
|
775.00
|
774.00
|
|
769.49
|
2 650 904.00
|
12.00
|
|
|
|
775.00
|
766.00
|
782.00
|
772.00
|
|
770.12
|
12 194 929.00
|
36.00
|
|
|
|
775.00
|
770.00
|
779.00
|
771.00
|
|
772.56
|
7 727 878.00
|
34.00
|
|
|
|
784.00
|
771.00
|
784.00
|
783.00
|
|
776.25
|
6 522 801.00
|
22.00
|
|
|
|
778.00
|
776.00
|
785.00
|
785.00
|
|
779.59
|
4 794 501.00
|
18.00
|
|
|
|
776.00
|
773.00
|
787.00
|
780.00
|
|
777.68
|
6 660 811.00
|
23.00
|
|
|
|
786.00
|
776.00
|
786.00
|
778.00
|
|
779.49
|
3 040 804.00
|
16.00
|
|
|
|
780.00
|
775.00
|
786.00
|
783.00
|
|
778.93
|
5 208 676.00
|
17.00
|
|
|
|
776.00
|
768.00
|
787.00
|
787.00
|
|
771.18
|
17 437 829.00
|
56.00
|
|
|
|
784.00
|
767.00
|
787.00
|
776.00
|
|
776.77
|
26 773 793.00
|
84.00
|
Appeninn Vagyonkezelo Holding Nyrt., together with its subsidiaries, engages in managing and letting out office buildings, commercial properties, warehouses, and other properties.
