|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.35
|
16.15
|
16.40
|
16.20
|
|
16.33
|
8 362 057.31
|
24.00
|
|
|
|
16.35
|
16.30
|
16.40
|
16.35
|
|
16.33
|
16 477 724.62
|
12.00
|
|
|
|
16.20
|
16.15
|
16.30
|
16.15
|
|
16.24
|
10 653 259.32
|
24.00
|
|
|
|
16.15
|
16.05
|
16.15
|
16.05
|
|
16.15
|
41 676 080.40
|
23.00
|
|
|
|
15.80
|
15.75
|
16.10
|
16.10
|
|
16.00
|
17 155 572.43
|
23.00
|
|
|
|
15.60
|
15.60
|
15.80
|
15.70
|
|
15.69
|
12 273 278.26
|
18.00
|
|
|
|
15.55
|
15.55
|
15.60
|
15.55
|
|
15.55
|
7 650 002.88
|
20.00
|
|
|
|
15.55
|
15.40
|
15.75
|
15.40
|
|
15.54
|
23 685 703.78
|
49.00
|
|
|
|
15.95
|
15.55
|
16.00
|
15.55
|
|
15.76
|
43 434 393.46
|
67.00
|
|
|
|
15.50
|
15.20
|
15.95
|
15.75
|
|
15.49
|
42 016 982.77
|
52.00
|
