|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.00
|
15.20
|
16.00
|
15.55
|
|
15.54
|
88 522 862.02
|
107.00
|
|
|
|
17.20
|
16.95
|
17.35
|
17.00
|
|
17.06
|
114 975 292.49
|
83.00
|
|
|
|
17.20
|
16.70
|
17.20
|
17.20
|
|
16.96
|
97 556 935.29
|
69.00
|
|
|
|
16.90
|
16.85
|
17.20
|
17.20
|
|
16.97
|
102 283 011.60
|
35.00
|
|
|
|
17.20
|
16.80
|
17.20
|
16.90
|
|
16.98
|
33 271 437.68
|
44.00
|
|
|
|
17.25
|
16.90
|
17.35
|
17.35
|
|
17.05
|
34 059 861.51
|
39.00
|
|
|
|
17.25
|
16.80
|
17.80
|
17.20
|
|
17.08
|
121 914 020.33
|
85.00
|
|
|
|
17.35
|
16.85
|
17.35
|
17.15
|
|
17.03
|
25 191 999.39
|
26.00
|
|
|
|
16.70
|
16.70
|
17.05
|
16.80
|
|
16.93
|
27 275 524.05
|
49.00
|
|
|
|
16.90
|
16.80
|
16.90
|
16.90
|
|
16.87
|
25 072 303.02
|
26.00
|
