|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
534.00
|
534.00
|
539.00
|
539.00
|
|
535.14
|
1 770 230.00
|
10.00
|
|
|
|
528.00
|
520.00
|
533.00
|
533.00
|
|
523.57
|
7 178 145.00
|
42.00
|
|
|
|
544.00
|
526.00
|
545.00
|
532.00
|
|
529.80
|
11 243 957.00
|
29.00
|
|
|
|
549.00
|
517.00
|
549.00
|
535.00
|
|
528.15
|
17 456 404.00
|
48.00
|
|
|
|
549.00
|
549.00
|
553.00
|
553.00
|
|
549.21
|
512 966.00
|
9.00
|
|
|
|
546.00
|
539.00
|
554.00
|
540.00
|
|
543.02
|
3 176 683.00
|
15.00
|
|
|
|
557.00
|
545.00
|
557.00
|
557.00
|
|
552.28
|
95 545.00
|
3.00
|
|
|
|
542.00
|
541.00
|
558.00
|
558.00
|
|
549.64
|
1 886 362.00
|
15.00
|
|
|
|
565.00
|
543.00
|
568.00
|
543.00
|
|
548.19
|
5 745 603.00
|
22.00
|
|
|
|
562.00
|
550.00
|
570.00
|
558.00
|
|
561.09
|
4 015 687.00
|
21.00
|
Appeninn Vagyonkezelo Holding Nyrt., together with its subsidiaries, engages in managing and letting out office buildings, commercial properties, warehouses, and other properties.
