|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
693.00
|
682.00
|
700.00
|
688.00
|
|
686.95
|
12 305 378.00
|
50.00
|
|
|
|
700.00
|
690.00
|
708.00
|
704.00
|
|
697.27
|
16 160 552.00
|
49.00
|
|
|
|
701.00
|
701.00
|
710.00
|
710.00
|
|
703.25
|
1 347 419.00
|
9.00
|
|
|
|
710.00
|
704.00
|
720.00
|
706.00
|
|
710.94
|
6 350 159.00
|
16.00
|
|
|
|
726.00
|
691.00
|
730.00
|
691.00
|
|
712.89
|
15 673 629.00
|
58.00
|
|
|
|
737.00
|
724.00
|
737.00
|
724.00
|
|
728.99
|
9 377 723.00
|
42.00
|
|
|
|
745.00
|
732.00
|
755.00
|
747.00
|
|
750.54
|
26 480 489.00
|
59.00
|
|
|
|
715.00
|
707.00
|
756.00
|
740.00
|
|
739.16
|
55 717 476.00
|
151.00
|
|
|
|
690.00
|
681.00
|
714.00
|
714.00
|
|
698.81
|
19 756 633.00
|
79.00
|
|
|
|
690.00
|
683.00
|
705.00
|
690.00
|
|
689.48
|
13 255 893.00
|
43.00
|
Appeninn Vagyonkezelo Holding Nyrt., together with its subsidiaries, engages in managing and letting out office buildings, commercial properties, warehouses, and other properties.
