|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
547.00
|
536.00
|
551.00
|
540.00
|
|
543.05
|
5 205 674.00
|
27.00
|
|
|
|
557.00
|
537.00
|
557.00
|
547.00
|
|
540.56
|
7 233 175.00
|
30.00
|
|
|
|
535.00
|
535.00
|
554.00
|
554.00
|
|
542.65
|
9 313 563.00
|
41.00
|
|
|
|
535.00
|
526.00
|
537.00
|
535.00
|
|
531.59
|
1 926 488.00
|
15.00
|
|
|
|
534.00
|
525.00
|
537.00
|
526.00
|
|
529.58
|
4 471 759.00
|
26.00
|
|
|
|
520.00
|
520.00
|
534.00
|
534.00
|
|
526.31
|
4 897 810.00
|
15.00
|
|
|
|
516.00
|
511.00
|
529.00
|
527.00
|
|
517.77
|
6 847 001.00
|
43.00
|
|
|
|
531.00
|
512.00
|
535.00
|
520.00
|
|
522.95
|
4 826 331.00
|
23.00
|
|
|
|
540.00
|
531.00
|
542.00
|
531.00
|
|
535.15
|
2 549 977.00
|
19.00
|
|
|
|
538.00
|
531.00
|
541.00
|
540.00
|
|
539.25
|
1 710 504.00
|
13.00
|
Appeninn Vagyonkezelo Holding Nyrt., together with its subsidiaries, engages in managing and letting out office buildings, commercial properties, warehouses, and other properties.
