|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
548.00
|
535.00
|
554.00
|
552.00
|
|
546.24
|
6 845 990.00
|
34.00
|
|
|
|
559.00
|
540.00
|
563.00
|
550.00
|
|
548.94
|
4 767 502.00
|
21.00
|
|
|
|
547.00
|
540.00
|
560.00
|
558.00
|
|
548.11
|
3 510 084.00
|
22.00
|
|
|
|
536.00
|
536.00
|
568.00
|
556.00
|
|
550.98
|
19 332 073.00
|
36.00
|
|
|
|
556.00
|
531.00
|
568.00
|
548.00
|
|
543.81
|
15 245 031.00
|
58.00
|
|
|
|
561.00
|
554.00
|
570.00
|
569.00
|
|
563.76
|
7 257 305.00
|
25.00
|
|
|
|
560.00
|
560.00
|
570.00
|
570.00
|
|
565.63
|
1 692 928.00
|
10.00
|
|
|
|
575.00
|
560.00
|
575.00
|
572.00
|
|
562.37
|
25 220 699.00
|
35.00
|
|
|
|
565.00
|
554.00
|
573.00
|
573.00
|
|
560.03
|
9 368 727.00
|
35.00
|
|
|
|
580.00
|
552.00
|
580.00
|
565.00
|
|
558.30
|
30 625 931.00
|
90.00
|
Appeninn Vagyonkezelo Holding Nyrt., together with its subsidiaries, engages in managing and letting out office buildings, commercial properties, warehouses, and other properties.
