|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
647.00
|
640.00
|
670.00
|
665.00
|
|
657.66
|
25 890 731.00
|
99.00
|
|
|
|
630.00
|
630.00
|
648.00
|
647.00
|
|
643.03
|
10 754 027.00
|
48.00
|
|
|
|
612.00
|
612.00
|
652.00
|
626.00
|
|
633.82
|
69 925 444.00
|
188.00
|
|
|
|
560.00
|
559.00
|
595.00
|
590.00
|
|
582.37
|
65 541 459.00
|
181.00
|
|
|
|
545.00
|
542.00
|
548.00
|
548.00
|
|
542.82
|
692 100.00
|
4.00
|
|
|
|
540.00
|
536.00
|
544.00
|
544.00
|
|
539.71
|
18 371 225.00
|
21.00
|
|
|
|
537.00
|
537.00
|
547.00
|
540.00
|
|
542.37
|
4 764 690.00
|
16.00
|
|
|
|
533.00
|
532.00
|
544.00
|
544.00
|
|
540.76
|
2 254 978.00
|
8.00
|
|
|
|
540.00
|
532.00
|
544.00
|
544.00
|
|
537.95
|
8 097 248.00
|
33.00
|
|
|
|
526.00
|
526.00
|
536.00
|
536.00
|
|
528.41
|
388 385.00
|
5.00
|
Appeninn Vagyonkezelo Holding Nyrt., together with its subsidiaries, engages in managing and letting out office buildings, commercial properties, warehouses, and other properties.
