|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
567.00
|
550.00
|
567.00
|
555.00
|
|
554.82
|
7 451 267.00
|
25.00
|
|
|
|
575.00
|
555.00
|
575.00
|
567.00
|
|
563.07
|
2 286 061.00
|
18.00
|
|
|
|
575.00
|
562.00
|
577.00
|
576.00
|
|
563.61
|
957 568.00
|
7.00
|
|
|
|
566.00
|
550.00
|
579.00
|
577.00
|
|
553.57
|
13 978 675.00
|
52.00
|
|
|
|
581.00
|
566.00
|
587.00
|
582.00
|
|
572.16
|
3 328 822.00
|
23.00
|
|
|
|
555.00
|
548.00
|
584.00
|
584.00
|
|
563.24
|
16 164 855.00
|
77.00
|
|
|
|
559.00
|
551.00
|
559.00
|
555.00
|
|
553.20
|
8 186 840.00
|
41.00
|
|
|
|
553.00
|
550.00
|
570.00
|
550.00
|
|
556.04
|
10 450 737.00
|
51.00
|
|
|
|
563.00
|
557.00
|
566.00
|
560.00
|
|
561.07
|
2 489 471.00
|
16.00
|
|
|
|
558.00
|
558.00
|
569.00
|
564.00
|
|
560.31
|
7 191 545.00
|
48.00
|
Appeninn Vagyonkezelo Holding Nyrt., together with its subsidiaries, engages in managing and letting out office buildings, commercial properties, warehouses, and other properties.
