|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
618.00
|
566.00
|
618.00
|
570.00
|
|
583.02
|
42 067 517.00
|
161.00
|
|
|
|
651.00
|
614.00
|
651.00
|
630.00
|
|
622.41
|
12 177 397.00
|
55.00
|
|
|
|
655.00
|
615.00
|
655.00
|
650.00
|
|
635.92
|
12 212 204.00
|
56.00
|
|
|
|
637.00
|
632.00
|
660.00
|
650.00
|
|
644.05
|
10 701 511.00
|
44.00
|
|
|
|
660.00
|
632.00
|
685.00
|
635.00
|
|
666.15
|
87 706 036.00
|
173.00
|
|
|
|
593.00
|
580.00
|
674.00
|
656.00
|
|
618.76
|
51 542 251.00
|
188.00
|
|
|
|
557.00
|
557.00
|
595.00
|
592.00
|
|
577.55
|
17 313 694.00
|
62.00
|
|
|
|
562.00
|
558.00
|
565.00
|
565.00
|
|
563.86
|
14 821 061.00
|
40.00
|
|
|
|
548.00
|
548.00
|
563.00
|
562.00
|
|
554.84
|
20 226 319.00
|
66.00
|
|
|
|
532.00
|
526.00
|
553.00
|
552.00
|
|
543.65
|
12 758 411.00
|
80.00
|
Appeninn Vagyonkezelo Holding Nyrt., together with its subsidiaries, engages in managing and letting out office buildings, commercial properties, warehouses, and other properties.
