Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
584.00
|
526.00
|
584.00
|
558.00
|
|
546.52
|
4 836 686.00
|
31.00
|
|
|
590.00
|
564.00
|
590.00
|
584.00
|
|
580.23
|
652 762.00
|
13.00
|
|
|
584.00
|
570.00
|
584.00
|
584.00
|
|
572.21
|
1 131 822.00
|
9.00
|
|
|
570.00
|
564.00
|
570.00
|
564.00
|
|
569.31
|
2 580 132.00
|
9.00
|
|
|
580.00
|
562.00
|
580.00
|
570.00
|
|
573.10
|
1 767 426.00
|
15.00
|
|
|
594.00
|
574.00
|
594.00
|
580.00
|
|
580.55
|
423 798.00
|
13.00
|
|
|
596.00
|
596.00
|
596.00
|
596.00
|
|
596.00
|
3 576.00
|
1.00
|
|
|
588.00
|
588.00
|
600.00
|
596.00
|
|
592.78
|
1 422 672.00
|
8.00
|
|
|
576.00
|
542.00
|
576.00
|
562.00
|
|
555.54
|
2 133 824.00
|
24.00
|
|
|
578.00
|
576.00
|
580.00
|
576.00
|
|
578.06
|
322 556.00
|
5.00
|