|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
771.00
|
758.00
|
775.00
|
763.00
|
|
764.96
|
16 119 314.00
|
45.00
|
|
|
|
762.00
|
752.00
|
765.00
|
765.00
|
|
757.11
|
42 731 373.00
|
85.00
|
|
|
|
762.00
|
754.00
|
769.00
|
765.00
|
|
762.62
|
10 640 114.00
|
39.00
|
|
|
|
786.00
|
754.00
|
792.00
|
762.00
|
|
771.20
|
23 995 002.00
|
61.00
|
|
|
|
790.00
|
784.00
|
796.00
|
785.00
|
|
786.29
|
5 189 506.00
|
23.00
|
|
|
|
798.00
|
782.00
|
807.00
|
798.00
|
|
789.88
|
51 451 071.00
|
93.00
|
|
|
|
800.00
|
792.00
|
805.00
|
796.00
|
|
797.95
|
43 493 094.00
|
59.00
|
|
|
|
798.00
|
797.00
|
800.00
|
797.00
|
|
797.52
|
986 529.00
|
10.00
|
|
|
|
798.00
|
797.00
|
798.00
|
797.00
|
|
797.09
|
13 293 794.00
|
13.00
|
|
|
|
804.00
|
793.00
|
808.00
|
798.00
|
|
799.89
|
11 607 213.00
|
39.00
|
Appeninn Vagyonkezelo Holding Nyrt., together with its subsidiaries, engages in managing and letting out office buildings, commercial properties, warehouses, and other properties.
