|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
800.00
|
780.00
|
805.00
|
790.00
|
|
788.24
|
32 714 188.00
|
77.00
|
|
|
|
799.00
|
795.00
|
799.00
|
799.00
|
|
797.38
|
2 735 809.00
|
15.00
|
|
|
|
795.00
|
795.00
|
800.00
|
798.00
|
|
798.36
|
23 080 448.00
|
29.00
|
|
|
|
793.00
|
790.00
|
797.00
|
790.00
|
|
793.77
|
17 091 500.00
|
42.00
|
|
|
|
790.00
|
780.00
|
809.00
|
793.00
|
|
791.78
|
49 942 600.00
|
105.00
|
|
|
|
810.00
|
787.00
|
824.00
|
790.00
|
|
804.93
|
61 586 122.00
|
138.00
|
|
|
|
770.00
|
765.00
|
785.00
|
785.00
|
|
773.78
|
22 281 712.00
|
41.00
|
|
|
|
770.00
|
762.00
|
774.00
|
766.00
|
|
768.98
|
5 938 093.00
|
22.00
|
|
|
|
770.00
|
756.00
|
774.00
|
773.00
|
|
768.28
|
11 471 140.00
|
37.00
|
|
|
|
771.00
|
758.00
|
775.00
|
763.00
|
|
764.96
|
16 119 314.00
|
45.00
|
Appeninn Vagyonkezelo Holding Nyrt., together with its subsidiaries, engages in managing and letting out office buildings, commercial properties, warehouses, and other properties.
