|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
783.00
|
765.00
|
783.00
|
766.00
|
|
771.36
|
12 091 914.00
|
44.00
|
|
|
|
775.00
|
774.00
|
785.00
|
780.00
|
|
777.35
|
5 335 760.00
|
27.00
|
|
|
|
774.00
|
774.00
|
780.00
|
775.00
|
|
775.42
|
7 654 172.00
|
19.00
|
|
|
|
782.00
|
773.00
|
788.00
|
773.00
|
|
780.68
|
6 851 208.00
|
39.00
|
|
|
|
768.00
|
768.00
|
784.00
|
784.00
|
|
779.34
|
13 519 977.00
|
45.00
|
|
|
|
776.00
|
767.00
|
781.00
|
775.00
|
|
772.45
|
6 516 378.00
|
38.00
|
|
|
|
775.00
|
754.00
|
775.00
|
775.00
|
|
763.95
|
22 112 441.00
|
80.00
|
|
|
|
775.00
|
758.00
|
775.00
|
775.00
|
|
765.69
|
27 119 259.00
|
81.00
|
|
|
|
780.00
|
765.00
|
780.00
|
770.00
|
|
772.96
|
24 976 560.00
|
60.00
|
|
|
|
775.00
|
773.00
|
784.00
|
780.00
|
|
777.17
|
10 018 560.00
|
27.00
|
Appeninn Vagyonkezelo Holding Nyrt., together with its subsidiaries, engages in managing and letting out office buildings, commercial properties, warehouses, and other properties.
