|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
800.00
|
751.00
|
800.00
|
760.00
|
|
768.00
|
179 478 456.00
|
416.00
|
|
|
|
820.00
|
793.00
|
826.00
|
800.00
|
|
803.51
|
136 208 696.00
|
250.00
|
|
|
|
830.00
|
800.00
|
841.00
|
818.00
|
|
819.47
|
132 679 155.00
|
300.00
|
|
|
|
990.00
|
757.00
|
995.00
|
830.00
|
|
849.42
|
502 535 781.00
|
791.00
|
|
|
|
967.00
|
967.00
|
996.00
|
987.00
|
|
984.78
|
85 254 675.00
|
135.00
|
|
|
|
968.00
|
956.00
|
968.00
|
963.00
|
|
963.26
|
23 398 653.00
|
59.00
|
|
|
|
962.00
|
936.00
|
979.00
|
960.00
|
|
959.14
|
114 246 917.00
|
171.00
|
|
|
|
941.00
|
935.00
|
960.00
|
953.00
|
|
949.33
|
78 323 138.00
|
113.00
|
|
|
|
970.00
|
932.00
|
970.00
|
941.00
|
|
953.89
|
106 946 101.00
|
191.00
|
|
|
|
938.00
|
890.00
|
949.00
|
920.00
|
|
926.10
|
104 799 742.00
|
249.00
|
Appeninn Vagyonkezelo Holding Nyrt., together with its subsidiaries, engages in managing and letting out office buildings, commercial properties, warehouses, and other properties.
