|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
474.00
|
565.00
|
535.00
|
|
|
3 793 717 500.00
|
|
|
|
|
|
458.00
|
490.00
|
474.00
|
|
|
4 272 389 000.00
|
|
|
|
|
|
452.00
|
476.00
|
462.00
|
|
|
12 351 151 000.00
|
|
|
|
|
|
428.00
|
462.00
|
448.00
|
|
|
6 270 632 400.00
|
|
|
|
|
|
432.00
|
458.00
|
436.00
|
|
|
5 849 722 600.00
|
|
|
|
|
|
408.00
|
450.00
|
438.00
|
|
|
7 091 583 800.00
|
|
|
|
|
|
408.00
|
424.00
|
410.00
|
|
|
4 522 782 000.00
|
|
|
|
|
|
378.00
|
420.00
|
414.00
|
|
|
6 843 006 600.00
|
|
|
|
|
|
372.00
|
390.00
|
384.00
|
|
|
4 739 913 200.00
|
|
|
|
|
|
364.00
|
380.00
|
372.00
|
|
|
4 463 039 400.00
|
|
PT Ancara Logistics Indonesia Tbk provides coal transport, logistics, and mining support services. The Company focuses on managing the transportation of coal using barges and loading coal on to mother vessels. Ancara Logistics Indonesia Tbk serves customers in Indonesia.
