Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
149.50
|
151.00
|
145.80
|
152.40
|
149.25
|
149.50
|
147.57
|
77 014 000.00
|
2 633.00
|
|
153.45
|
160.70
|
151.10
|
161.60
|
153.70
|
153.45
|
154.43
|
87 742 000.00
|
3 940.00
|
|
159.05
|
155.60
|
154.50
|
163.35
|
158.80
|
159.05
|
159.13
|
100 559 000.00
|
3 965.00
|
155.60
|
|
154.70
|
153.60
|
160.00
|
155.10
|
155.60
|
156.37
|
55 322 000.00
|
3 326.00
|
|
154.95
|
158.90
|
153.80
|
158.90
|
155.20
|
154.95
|
155.44
|
43 573 000.00
|
2 073.00
|
|
157.85
|
160.95
|
153.50
|
162.40
|
157.15
|
157.85
|
158.10
|
73 575 000.00
|
3 971.00
|
159.80
|
|
162.40
|
159.25
|
165.60
|
159.30
|
159.80
|
162.42
|
58 653 000.00
|
3 071.00
|
|
160.40
|
162.75
|
159.20
|
162.75
|
159.60
|
160.40
|
161.22
|
35 591 000.00
|
2 298.00
|
159.80
|
|
160.95
|
159.30
|
165.90
|
160.90
|
159.80
|
162.82
|
75 089 000.00
|
3 031.00
|
|
158.95
|
162.95
|
156.50
|
163.40
|
157.75
|
158.95
|
159.44
|
55 572 000.00
|
2 264.00
|
TARC Limited was incorporated on 1 September, 2016. It is involved in real estate activities with own or leased property. The company was formerly known as Anant Raj Global Limited.