Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
149.20
|
142.25
|
150.40
|
148.60
|
|
|
11 545 010.00
|
1 516.00
|
|
|
151.50
|
145.30
|
152.45
|
149.65
|
|
|
3 474 330.00
|
465.00
|
|
|
165.70
|
151.25
|
165.70
|
152.90
|
|
|
22 787 460.00
|
1 642.00
|
|
|
153.05
|
153.05
|
163.00
|
159.05
|
|
|
13 383 589.00
|
1 378.00
|
|
|
154.00
|
153.75
|
159.85
|
155.85
|
|
|
2 249 632.00
|
530.00
|
|
|
155.25
|
153.65
|
159.50
|
154.80
|
|
|
6 446 829.00
|
617.00
|
|
|
157.20
|
154.00
|
162.00
|
158.00
|
|
|
4 609 357.00
|
593.00
|
|
|
160.00
|
159.30
|
165.60
|
159.70
|
|
|
7 995 273.00
|
973.00
|
|
|
162.00
|
160.00
|
162.70
|
160.55
|
|
|
7 352 291.00
|
689.00
|
|
|
159.55
|
159.50
|
166.00
|
160.20
|
|
|
6 744 986.00
|
748.00
|
TARC Limited was incorporated on 1 September, 2016. It is involved in real estate activities with own or leased property. The company was formerly known as Anant Raj Global Limited.