Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
258.85
|
256.50
|
258.90
|
257.00
|
|
|
516 060.00
|
4.00
|
|
|
260.00
|
250.00
|
260.00
|
254.90
|
|
|
4 178 540.00
|
28.00
|
|
|
279.90
|
254.20
|
279.90
|
260.20
|
|
|
3 657 680.00
|
31.00
|
|
|
274.90
|
261.00
|
275.00
|
264.95
|
|
|
3 513 580.00
|
30.00
|
|
|
275.00
|
265.00
|
275.00
|
270.00
|
|
|
2 371 320.00
|
11.00
|
|
|
268.00
|
260.00
|
268.00
|
265.00
|
|
|
1 484 800.00
|
7.00
|
|
|
270.00
|
263.25
|
270.00
|
263.25
|
|
|
638 600.00
|
3.00
|
|
|
271.00
|
260.50
|
271.00
|
260.50
|
|
|
634 800.00
|
3.00
|
|
|
268.90
|
268.40
|
270.00
|
270.00
|
|
|
2 154 880.00
|
8.00
|
|
|
270.00
|
264.00
|
270.00
|
265.15
|
|
|
1 916 960.00
|
9.00
|