|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
311.50
|
309.00
|
314.50
|
312.00
|
312.00
|
311.39
|
6 165 000.00
|
72.00
|
|
|
|
326.10
|
310.00
|
329.25
|
311.00
|
311.35
|
315.95
|
13 586 000.00
|
169.00
|
|
324.65
|
|
334.95
|
322.00
|
335.05
|
326.00
|
324.65
|
327.48
|
5 043 000.00
|
65.00
|
|
|
|
322.50
|
320.00
|
345.00
|
331.00
|
329.95
|
333.87
|
18 229 000.00
|
232.00
|
|
|
|
319.00
|
312.00
|
325.90
|
320.00
|
320.15
|
319.97
|
15 166 000.00
|
167.00
|
|
312.10
|
|
303.60
|
303.60
|
323.95
|
311.00
|
312.10
|
314.54
|
12 707 000.00
|
158.00
|
|
303.50
|
|
307.45
|
302.40
|
315.75
|
303.00
|
303.50
|
306.47
|
6 007 000.00
|
76.00
|
|
|
|
310.00
|
305.35
|
313.00
|
309.00
|
308.40
|
309.03
|
4 141 000.00
|
58.00
|
|
|
309.80
|
318.05
|
306.10
|
321.25
|
308.30
|
309.80
|
312.01
|
12 356 000.00
|
147.00
|
|
|
|
324.80
|
315.00
|
324.80
|
315.00
|
318.05
|
319.28
|
6 513 000.00
|
78.00
|
Sathlokhar Synergys E&C Global Limited provides specialized engineering, procurement and construction (EPC) services for the construction of buildings and infrastructure facilities.
