|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
30.00
|
35.99
|
35.57
|
32.00
|
35.57
|
32.88
|
|
|
6 800 681.49
|
3 336.00
|
|
30.00
|
35.10
|
33.00
|
32.71
|
35.78
|
35.19
|
|
|
3 974 951.37
|
1 959.00
|
|
27.00
|
34.01
|
32.50
|
31.50
|
33.7399
|
33.34
|
|
|
3 558 273.77
|
1 860.00
|
|
30.00
|
34.00
|
32.00
|
31.07
|
32.49
|
32.40
|
|
|
1 898 898.53
|
1 887.00
|
|
29.00
|
33.50
|
32.16
|
31.55
|
32.41
|
32.29
|
|
|
2 216 492.30
|
1 932.00
|
|
32.07
|
32.50
|
30.40
|
30.16
|
32.48
|
32.35
|
|
|
1 842 650.19
|
1 880.00
|
|
28.60
|
32.10
|
30.48
|
30.48
|
32.17
|
30.67
|
|
|
3 448 821.16
|
2 048.00
|
|
29.10
|
31.13
|
28.40
|
28.40
|
30.48
|
30.35
|
|
|
5 095 892.11
|
3 046.00
|
|
27.00
|
29.00
|
29.11
|
28.40
|
29.98
|
28.50
|
|
|
3 725 138.08
|
2 486.00
|
|
28.75
|
29.70
|
29.51
|
29.00
|
29.97
|
29.32
|
|
|
2 724 406.63
|
2 039.00
|
Ambiq Micro, Inc. is a provider of ultra-low power semiconductor solutions designed for the significant power consumption that enables edge artificial intelligence (AI) on battery-powered devices. Its patented Sub-threshold Power Optimized Technology (SPOT) platform is designed to reduce power consumption of battery- and wireline-powered devices alike. SPOT consists of a set of chip design techniques that allow standard transistors to operate in an ultra-low power mode called sub-threshold and near-threshold. Its products include Apollo510, Apollo4 Blue Plus, Apollo4, Apollo3 Blue, Apollo2, Apollo4 Blue Lite, and Artasie AM1815, among others.
It offers a wide range of applications such as AI, gaming, wearables, hearables, industrial edge, smartcards, smart home and buildings, and intelligent remotes. Its solutions include systems-on-chip, and the software required to enable on-chip AI processing, general compute, sensing, security, storage, wireless connectivity, and advanced graphics.
Показать все Скрыть