|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.50
|
32.90
|
29.65
|
29.65
|
31.62
|
30.84
|
|
|
9 473 921.78
|
6 490.00
|
|
29.08
|
32.90
|
32.25
|
29.65
|
32.25
|
30.39
|
|
|
18 713 532.71
|
7 669.00
|
|
31.50
|
33.55
|
32.25
|
31.17
|
33.13
|
32.99
|
|
|
13 675 898.11
|
5 463.00
|
|
31.77
|
33.80
|
31.79
|
31.745
|
33.07
|
32.67
|
|
|
16 365 797.47
|
8 277.00
|
|
30.80
|
36.80
|
31.70
|
30.35
|
32.24
|
31.37
|
|
|
15 827 843.49
|
8 319.00
|
|
30.00
|
36.73
|
33.43
|
30.96
|
33.49
|
31.72
|
|
|
16 484 080.95
|
6 639.00
|
|
33.30
|
36.00
|
33.88
|
32.75
|
35.172
|
33.26
|
|
|
51 785 932.68
|
19 455.00
|
|
32.45
|
33.71
|
33.79
|
32.26
|
36.88
|
32.70
|
|
|
10 892 202.72
|
5 987.00
|
|
33.05
|
34.20
|
32.00
|
31.76
|
33.97
|
33.03
|
|
|
6 445 306.72
|
3 841.00
|
|
32.38
|
37.00
|
33.56
|
32.95
|
34.64
|
33.02
|
|
|
4 485 124.43
|
2 917.00
|
Ambiq Micro, Inc. is a provider of ultra-low power semiconductor solutions designed for the significant power consumption that enables edge artificial intelligence (AI) on battery-powered devices. Its patented Sub-threshold Power Optimized Technology (SPOT) platform is designed to reduce power consumption of battery- and wireline-powered devices alike. SPOT consists of a set of chip design techniques that allow standard transistors to operate in an ultra-low power mode called sub-threshold and near-threshold. Its products include Apollo510, Apollo4 Blue Plus, Apollo4, Apollo3 Blue, Apollo2, Apollo4 Blue Lite, and Artasie AM1815, among others.
It offers a wide range of applications such as AI, gaming, wearables, hearables, industrial edge, smartcards, smart home and buildings, and intelligent remotes. Its solutions include systems-on-chip, and the software required to enable on-chip AI processing, general compute, sensing, security, storage, wireless connectivity, and advanced graphics.
Показать все Скрыть