|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.00
|
30.66
|
29.44
|
29.05
|
30.13
|
30.07
|
|
|
8 545 786.35
|
5 444.00
|
|
28.70
|
32.90
|
29.89
|
29.43
|
30.50
|
29.74
|
|
|
5 131 801.60
|
3 794.00
|
|
29.59
|
30.78
|
29.03
|
29.03
|
30.30
|
30.18
|
|
|
6 160 461.02
|
3 782.00
|
|
29.07
|
32.00
|
29.61
|
29.46
|
30.415
|
29.65
|
|
|
5 860 237.31
|
3 751.00
|
|
28.50
|
32.90
|
29.14
|
28.51
|
30.095
|
29.63
|
|
|
5 890 287.11
|
3 885.00
|
|
28.00
|
30.80
|
29.35
|
29.107
|
30.80
|
29.59
|
|
|
5 790 658.83
|
4 927.00
|
|
28.00
|
32.90
|
29.32
|
28.30
|
29.825
|
29.32
|
|
|
7 681 743.63
|
4 575.00
|
|
28.12
|
30.48
|
30.00
|
28.90
|
30.29
|
29.32
|
|
|
4 649 028.33
|
3 336.00
|
|
28.00
|
32.90
|
29.72
|
29.34
|
30.75
|
29.37
|
|
|
7 214 531.25
|
4 228.00
|
|
28.00
|
30.50
|
29.57
|
29.00
|
31.00
|
29.69
|
|
|
8 383 441.47
|
4 450.00
|
Ambiq Micro, Inc. is a provider of ultra-low power semiconductor solutions designed for the significant power consumption that enables edge artificial intelligence (AI) on battery-powered devices. Its patented Sub-threshold Power Optimized Technology (SPOT) platform is designed to reduce power consumption of battery- and wireline-powered devices alike. SPOT consists of a set of chip design techniques that allow standard transistors to operate in an ultra-low power mode called sub-threshold and near-threshold. Its products include Apollo510, Apollo4 Blue Plus, Apollo4, Apollo3 Blue, Apollo2, Apollo4 Blue Lite, and Artasie AM1815, among others.
It offers a wide range of applications such as AI, gaming, wearables, hearables, industrial edge, smartcards, smart home and buildings, and intelligent remotes. Its solutions include systems-on-chip, and the software required to enable on-chip AI processing, general compute, sensing, security, storage, wireless connectivity, and advanced graphics.
Показать все Скрыть