|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.00
|
32.00
|
30.76
|
30.21
|
31.09
|
30.41
|
|
|
1 680 861.94
|
1 891.00
|
|
30.46
|
34.01
|
30.51
|
30.0637
|
32.99
|
30.92
|
|
|
3 437 090.72
|
2 741.00
|
|
27.00
|
31.00
|
29.18
|
27.99
|
30.64
|
30.37
|
|
|
4 390 583.05
|
2 860.00
|
|
25.50
|
28.85
|
27.60
|
27.2217
|
29.50
|
28.85
|
|
|
3 626 528.33
|
3 074.00
|
|
25.50
|
31.13
|
27.98
|
26.435
|
28.325
|
27.21
|
|
|
3 213 028.39
|
2 386.00
|
|
27.00
|
28.03
|
27.10
|
27.10
|
28.49
|
27.66
|
|
|
1 418 437.57
|
1 840.00
|
|
27.00
|
32.00
|
29.20
|
27.10
|
29.8979
|
27.38
|
|
|
2 468 112.50
|
2 147.00
|
|
27.00
|
32.00
|
30.00
|
28.95
|
30.00
|
29.12
|
|
|
1 696 354.10
|
2 197.00
|
|
27.00
|
32.00
|
30.17
|
29.3261
|
30.65
|
30.16
|
|
|
1 640 257.25
|
2 022.00
|
|
27.00
|
31.00
|
29.33
|
29.17
|
30.41
|
30.20
|
|
|
2 256 633.43
|
1 941.00
|
Ambiq Micro, Inc. is a provider of ultra-low power semiconductor solutions designed for the significant power consumption that enables edge artificial intelligence (AI) on battery-powered devices. Its patented Sub-threshold Power Optimized Technology (SPOT) platform is designed to reduce power consumption of battery- and wireline-powered devices alike. SPOT consists of a set of chip design techniques that allow standard transistors to operate in an ultra-low power mode called sub-threshold and near-threshold. Its products include Apollo510, Apollo4 Blue Plus, Apollo4, Apollo3 Blue, Apollo2, Apollo4 Blue Lite, and Artasie AM1815, among others.
It offers a wide range of applications such as AI, gaming, wearables, hearables, industrial edge, smartcards, smart home and buildings, and intelligent remotes. Its solutions include systems-on-chip, and the software required to enable on-chip AI processing, general compute, sensing, security, storage, wireless connectivity, and advanced graphics.
Показать все Скрыть