|
|
Дата |
---|
22.08.2025 |
21.08.2025 |
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
37.25
|
38.70
|
37.12
|
35.50
|
39.36
|
38.47
|
|
|
7 921 740.40
|
3 811.00
|
36.00
|
37.49
|
35.65
|
35.65
|
39.11
|
37.01
|
|
|
12 644 042.92
|
9 354.00
|
35.50
|
35.71
|
35.20
|
34.50
|
36.58
|
35.71
|
|
|
12 029 726.76
|
9 112.00
|
35.35
|
36.65
|
38.68
|
35.25
|
39.0244
|
36.04
|
|
|
8 960 629.91
|
3 963.00
|
38.56
|
38.99
|
39.32
|
38.22
|
40.82
|
38.56
|
|
|
7 331 163.05
|
4 089.00
|
37.25
|
38.38
|
38.05
|
37.00
|
39.10
|
37.98
|
|
|
5 530 747.86
|
3 704.00
|
37.50
|
39.00
|
37.57
|
36.60
|
39.50
|
37.79
|
|
|
12 364 407.20
|
7 744.00
|
37.96
|
38.90
|
41.30
|
37.50
|
41.74
|
38.34
|
|
|
11 764 518.16
|
5 419.00
|
41.30
|
41.40
|
37.95
|
37.4042
|
41.77
|
41.30
|
|
|
14 707 907.56
|
6 546.00
|
36.63
|
37.60
|
38.99
|
36.16
|
40.66
|
36.39
|
|
|
10 878 891.94
|
6 427.00
|
Ambiq Micro, Inc. is a provider of ultra-low power semiconductor solutions designed for the significant power consumption that enables edge artificial intelligence (AI) on battery-powered devices. Its patented Sub-threshold Power Optimized Technology (SPOT) platform is designed to reduce power consumption of battery- and wireline-powered devices alike. SPOT consists of a set of chip design techniques that allow standard transistors to operate in an ultra-low power mode called sub-threshold and near-threshold. Its products include Apollo510, Apollo4 Blue Plus, Apollo4, Apollo3 Blue, Apollo2, Apollo4 Blue Lite, and Artasie AM1815, among others.
It offers a wide range of applications such as AI, gaming, wearables, hearables, industrial edge, smartcards, smart home and buildings, and intelligent remotes. Its solutions include systems-on-chip, and the software required to enable on-chip AI processing, general compute, sensing, security, storage, wireless connectivity, and advanced graphics.
Показать все Скрыть