|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
24.00
|
28.95
|
25.83
|
25.68
|
29.05
|
28.53
|
|
|
9 575 943.65
|
7 946.00
|
|
24.00
|
27.51
|
25.88
|
25.42
|
26.98
|
26.93
|
|
|
11 333 101.80
|
7 310.00
|
|
25.36
|
25.77
|
24.20
|
23.835
|
25.41
|
25.41
|
|
|
8 307 323.05
|
6 970.00
|
|
22.00
|
26.60
|
24.08
|
22.75
|
24.08
|
23.68
|
|
|
7 684 204.69
|
6 053.00
|
|
20.00
|
24.60
|
24.17
|
23.77
|
24.50
|
23.77
|
|
|
8 003 528.14
|
5 756.00
|
|
20.00
|
29.80
|
24.83
|
24.50
|
25.60
|
24.60
|
|
|
5 463 209.10
|
5 430.00
|
|
24.80
|
25.65
|
25.63
|
24.97
|
26.60
|
25.21
|
|
|
5 244 007.44
|
4 204.00
|
|
24.60
|
27.60
|
24.84
|
24.76
|
25.80
|
25.39
|
|
|
8 019 004.74
|
5 758.00
|
|
23.00
|
26.83
|
25.31
|
24.8933
|
26.33
|
25.36
|
|
|
8 915 533.53
|
5 854.00
|
|
23.32
|
26.80
|
26.00
|
23.79
|
26.46
|
24.24
|
|
|
52 686 140.21
|
12 471.00
|
Ambiq Micro, Inc. is a provider of ultra-low power semiconductor solutions designed for the significant power consumption that enables edge artificial intelligence (AI) on battery-powered devices. Its patented Sub-threshold Power Optimized Technology (SPOT) platform is designed to reduce power consumption of battery- and wireline-powered devices alike. SPOT consists of a set of chip design techniques that allow standard transistors to operate in an ultra-low power mode called sub-threshold and near-threshold. Its products include Apollo510, Apollo4 Blue Plus, Apollo4, Apollo3 Blue, Apollo2, Apollo4 Blue Lite, and Artasie AM1815, among others.
It offers a wide range of applications such as AI, gaming, wearables, hearables, industrial edge, smartcards, smart home and buildings, and intelligent remotes. Its solutions include systems-on-chip, and the software required to enable on-chip AI processing, general compute, sensing, security, storage, wireless connectivity, and advanced graphics.
Показать все Скрыть