|
|
|
|
Дата |
|---|
| 20:57 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
25.93
|
26.72
|
25.28
|
25.24
|
26.40
|
26.40
|
|
|
713 757.46
|
767.00
|
|
23.88
|
30.15
|
24.29
|
24.29
|
25.49
|
24.86
|
|
|
1 709 536.20
|
1 633.00
|
|
22.57
|
29.70
|
24.00
|
23.8166
|
24.43
|
23.93
|
|
|
1 790 597.55
|
2 728.00
|
|
20.01
|
33.34
|
24.40
|
24.01
|
24.73
|
24.51
|
|
|
1 030 867.47
|
1 776.00
|
|
23.70
|
25.00
|
23.50
|
23.345
|
24.355
|
24.08
|
|
|
1 834 478.06
|
3 423.00
|
|
23.00
|
23.88
|
23.87
|
22.81
|
23.87
|
23.44
|
|
|
1 457 308.36
|
1 905.00
|
|
23.50
|
25.00
|
23.22
|
23.13
|
23.9348
|
23.75
|
|
|
1 425 071.56
|
1 534.00
|
|
21.03
|
25.00
|
22.70
|
22.12
|
24.04
|
23.42
|
|
|
2 782 867.41
|
3 070.00
|
|
21.03
|
25.00
|
24.17
|
22.72
|
24.6599
|
22.76
|
|
|
2 100 889.46
|
2 516.00
|
|
23.54
|
25.00
|
22.99
|
22.81
|
23.8259
|
23.54
|
|
|
2 305 339.50
|
1 996.00
|
Ambiq Micro, Inc. is a provider of ultra-low power semiconductor solutions designed for the significant power consumption that enables edge artificial intelligence (AI) on battery-powered devices. Its patented Sub-threshold Power Optimized Technology (SPOT) platform is designed to reduce power consumption of battery- and wireline-powered devices alike. SPOT consists of a set of chip design techniques that allow standard transistors to operate in an ultra-low power mode called sub-threshold and near-threshold. Its products include Apollo510, Apollo4 Blue Plus, Apollo4, Apollo3 Blue, Apollo2, Apollo4 Blue Lite, and Artasie AM1815, among others.
It offers a wide range of applications such as AI, gaming, wearables, hearables, industrial edge, smartcards, smart home and buildings, and intelligent remotes. Its solutions include systems-on-chip, and the software required to enable on-chip AI processing, general compute, sensing, security, storage, wireless connectivity, and advanced graphics.
Показать все Скрыть