Показано 0 из 0
Дата |
---|
18:52 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.28
|
12.30
|
12.57
|
12.24
|
12.70
|
12.29
|
|
|
845 037.29
|
1 520.00
|
12.19
|
12.89
|
12.45
|
12.24
|
12.66
|
12.51
|
|
|
5 731 737.34
|
6 740.00
|
11.80
|
13.08
|
12.83
|
12.50
|
12.94
|
12.51
|
|
|
7 356 361.52
|
7 726.00
|
12.43
|
13.50
|
12.93
|
12.59
|
13.05
|
12.82
|
|
|
14 545 377.51
|
6 871.00
|
11.09
|
12.80
|
12.63
|
12.42
|
12.79
|
12.79
|
|
|
4 992 833.95
|
5 218.00
|
11.98
|
13.50
|
12.23
|
11.80
|
12.64
|
12.58
|
|
|
6 944 845.01
|
7 171.00
|
11.11
|
13.88
|
12.75
|
12.23
|
12.84
|
12.33
|
|
|
5 753 397.22
|
5 277.00
|
12.18
|
14.00
|
12.63
|
12.48
|
12.87
|
12.79
|
|
|
6 185 154.83
|
6 783.00
|
12.22
|
13.14
|
12.47
|
12.411
|
12.91
|
12.59
|
|
|
21 070 661.19
|
7 187.00
|
11.09
|
13.25
|
12.51
|
12.31
|
12.60
|
12.45
|
|
|
4 926 784.99
|
5 093.00
|