Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.03
|
14.66
|
15.03
|
14.66
|
|
|
148 131.63
|
254.00
|
14.47
|
15.48
|
14.87
|
14.75
|
14.91
|
14.91
|
|
|
78 860.20
|
159.00
|
14.43
|
15.90
|
14.78
|
14.72
|
15.00
|
14.83
|
|
|
288 761.19
|
464.00
|
|
|
14.76
|
14.45
|
14.76
|
14.48
|
|
|
103 952.57
|
257.00
|
14.49
|
15.51
|
14.74
|
14.60
|
14.76
|
14.76
|
|
|
101 730.64
|
219.00
|
14.02
|
18.50
|
14.45
|
14.34
|
14.65
|
14.60
|
|
|
69 571.84
|
165.00
|
|
14.43
|
14.44
|
14.17
|
14.45
|
14.38
|
|
|
179 294.88
|
282.00
|
|
15.49
|
14.64
|
14.47
|
14.64
|
14.53
|
|
|
131 778.75
|
463.00
|
14.19
|
14.83
|
14.72
|
14.57
|
14.74
|
14.64
|
|
|
67 979.81
|
207.00
|
14.09
|
15.90
|
14.45
|
14.45
|
14.73
|
14.56
|
|
|
125 131.82
|
265.00
|